History TZS / USD

The TZS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000380

Inverse rate2,634.000002

Average0.000393

Change-4.17%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.000380	0.000380	0.000380	0.000380
Monday, August 24, 2026	0.000381	0.000380	0.000381	0.000380
Sunday, August 23, 2026	0.000377	0.000377	0.000379	0.000377
Friday, August 21, 2026	0.000381	0.000381	0.000382	0.000380
Thursday, August 20, 2026	0.000378	0.000378	0.000379	0.000377
Wednesday, August 19, 2026	0.000378	0.000378	0.000378	0.000377
Tuesday, August 18, 2026	0.000377	0.000377	0.000378	0.000377
Monday, August 17, 2026	0.000379	0.000379	0.000379	0.000377
Sunday, August 16, 2026	0.000377	0.000377	0.000379	0.000377
Saturday, August 15, 2026	0.000380	0.000380	0.000380	0.000380
Friday, August 14, 2026	0.000380	0.000380	0.000381	0.000380
Thursday, August 13, 2026	0.000378	0.000378	0.000379	0.000377
Wednesday, August 12, 2026	0.000377	0.000377	0.000379	0.000377
Tuesday, August 11, 2026	0.000377	0.000377	0.000379	0.000377
Monday, August 10, 2026	0.000377	0.000377	0.000379	0.000377
Sunday, August 9, 2026	0.000378	0.000378	0.000379	0.000377
Friday, August 7, 2026	0.000380	0.000380	0.000381	0.000379
Thursday, August 6, 2026	0.000377	0.000377	0.000379	0.000377
Wednesday, August 5, 2026	0.000377	0.000377	0.000378	0.000377
Tuesday, August 4, 2026	0.000377	0.000377	0.000378	0.000377
Monday, August 3, 2026	0.000378	0.000378	0.000378	0.000377
Sunday, August 2, 2026	0.000379	0.000379	0.000379	0.000378
Saturday, August 1, 2026	0.000380	0.000380	0.000380	0.000380
Friday, July 31, 2026	0.000380	0.000380	0.000380	0.000380
Thursday, July 30, 2026	0.000378	0.000378	0.000379	0.000376
Wednesday, July 29, 2026	0.000379	0.000380	0.000380	0.000377
Tuesday, July 28, 2026	0.000378	0.000378	0.000380	0.000377
Monday, July 27, 2026	0.000379	0.000379	0.000380	0.000377
Sunday, July 26, 2026	0.000379	0.000379	0.000380	0.000378
Friday, July 24, 2026	0.000383	0.000381	0.000383	0.000381
Thursday, July 23, 2026	0.000380	0.000380	0.000380	0.000378
Wednesday, July 22, 2026	0.000379	0.000379	0.000380	0.000379
Tuesday, July 21, 2026	0.000379	0.000379	0.000380	0.000379
Monday, July 20, 2026	0.000380	0.000380	0.000380	0.000379
Sunday, July 19, 2026	0.000381	0.000381	0.000381	0.000379
Friday, July 17, 2026	0.000383	0.000381	0.000383	0.000379
Thursday, July 16, 2026	0.000380	0.000380	0.000381	0.000380
Wednesday, July 15, 2026	0.000380	0.000380	0.000381	0.000380
Tuesday, July 14, 2026	0.000379	0.000379	0.000381	0.000379
Monday, July 13, 2026	0.000380	0.000380	0.000383	0.000379
Sunday, July 12, 2026	0.000380	0.000380	0.000381	0.000380
Thursday, July 9, 2026	0.000380	0.000380	0.000381	0.000380
Wednesday, July 8, 2026	0.000380	0.000380	0.000381	0.000380
Tuesday, July 7, 2026	0.000381	0.000381	0.000381	0.000380
Monday, July 6, 2026	0.000381	0.000381	0.000381	0.000381
Sunday, July 5, 2026	0.000381	0.000381	0.000381	0.000380
Thursday, July 2, 2026	0.000381	0.000381	0.000381	0.000380
Wednesday, July 1, 2026	0.000381	0.000381	0.000381	0.000380
Tuesday, June 30, 2026	0.000381	0.000381	0.000381	0.000380
Monday, June 29, 2026	0.000381	0.000381	0.000381	0.000380
Sunday, June 28, 2026	0.000380	0.000380	0.000383	0.000380
Thursday, June 25, 2026	0.000382	0.000382	0.000382	0.000379
Wednesday, June 24, 2026	0.000382	0.000382	0.000382	0.000381
Tuesday, June 23, 2026	0.000381	0.000381	0.000382	0.000380
Monday, June 22, 2026	0.000380	0.000380	0.000381	0.000380
Sunday, June 21, 2026	0.000381	0.000381	0.000381	0.000380
Thursday, June 18, 2026	0.000380	0.000380	0.000381	0.000380
Wednesday, June 17, 2026	0.000381	0.000381	0.000382	0.000380
Tuesday, June 16, 2026	0.000382	0.000382	0.000382	0.000380
Monday, June 15, 2026	0.000380	0.000380	0.000382	0.000380
Sunday, June 14, 2026	0.000381	0.000381	0.000383	0.000380
Friday, June 12, 2026	0.000385	0.000383	0.000388	0.000383
Thursday, June 11, 2026	0.000382	0.000382	0.000383	0.000381
Wednesday, June 10, 2026	0.000382	0.000382	0.000382	0.000381
Tuesday, June 9, 2026	0.000383	0.000383	0.000383	0.000381
Monday, June 8, 2026	0.000381	0.000381	0.000384	0.000380
Sunday, June 7, 2026	0.000381	0.000381	0.000381	0.000380
Thursday, June 4, 2026	0.000384	0.000384	0.000384	0.000380
Wednesday, June 3, 2026	0.000381	0.000381	0.000384	0.000380
Tuesday, June 2, 2026	0.000383	0.000383	0.000383	0.000380
Monday, June 1, 2026	0.000383	0.000383	0.000383	0.000380
Sunday, May 31, 2026	0.000380	0.000380	0.000383	0.000380
Thursday, May 28, 2026	0.000382	0.000382	0.000383	0.000380
Wednesday, May 27, 2026	0.000382	0.000382	0.000383	0.000380
Tuesday, May 26, 2026	0.000382	0.000382	0.000382	0.000382
Monday, May 25, 2026	0.000383	0.000383	0.000383	0.000381
Sunday, May 24, 2026	0.000383	0.000384	0.000384	0.000381
Thursday, May 21, 2026	0.000384	0.000384	0.000384	0.000380
Wednesday, May 20, 2026	0.000383	0.000383	0.000385	0.000381
Tuesday, May 19, 2026	0.000383	0.000383	0.000385	0.000382
Monday, May 18, 2026	0.000385	0.000385	0.000385	0.000381
Sunday, May 17, 2026	0.000385	0.000385	0.000385	0.000380
Thursday, May 14, 2026	0.000385	0.000385	0.000385	0.000382
Wednesday, May 13, 2026	0.000385	0.000385	0.000385	0.000384
Tuesday, May 12, 2026	0.000385	0.000385	0.000385	0.000383
Monday, May 11, 2026	0.000383	0.000383	0.000386	0.000383
Sunday, May 10, 2026	0.000386	0.000386	0.000386	0.000382
Thursday, May 7, 2026	0.000385	0.000385	0.000390	0.000383
Wednesday, May 6, 2026	0.000386	0.000386	0.000386	0.000384
Tuesday, May 5, 2026	0.000385	0.000385	0.000386	0.000383

About these data

The TZS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.