History TZS / USD

The TZS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000380

Inverse rate2,634.000002

Average0.000388

Change-6.61%

Observations286

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.000382	0.000380	0.000382	0.000380
Wednesday, October 28, 2026	0.000378	0.000378	0.000379	0.000378
Tuesday, October 27, 2026	0.000378	0.000378	0.000379	0.000378
Monday, October 26, 2026	0.000378	0.000390	0.000379	0.000377
Friday, October 23, 2026	0.000380	0.000380	0.000383	0.000380
Thursday, October 22, 2026	0.000378	0.000378	0.000380	0.000378
Wednesday, October 21, 2026	0.000378	0.000378	0.000378	0.000378
Tuesday, October 20, 2026	0.000378	0.000378	0.000379	0.000377
Monday, October 19, 2026	0.000377	0.000377	0.000379	0.000377
Sunday, October 18, 2026	0.000379	0.000379	0.000379	0.000377
Friday, October 16, 2026	0.000381	0.000382	0.000382	0.000380
Thursday, October 15, 2026	0.000379	0.000379	0.000381	0.000378
Wednesday, October 14, 2026	0.000380	0.000380	0.000380	0.000378
Tuesday, October 13, 2026	0.000380	0.000380	0.000380	0.000380
Monday, October 12, 2026	0.000379	0.000379	0.000380	0.000378
Sunday, October 11, 2026	0.000379	0.000379	0.000379	0.000377
Saturday, October 10, 2026	0.000381	0.000381	0.000381	0.000381
Friday, October 9, 2026	0.000381	0.000381	0.000381	0.000381
Thursday, October 8, 2026	0.000379	0.000379	0.000379	0.000377
Wednesday, October 7, 2026	0.000379	0.000380	0.000380	0.000377
Tuesday, October 6, 2026	0.000380	0.000380	0.000380	0.000377
Monday, October 5, 2026	0.000379	0.000379	0.000380	0.000378
Sunday, October 4, 2026	0.000380	0.000380	0.000380	0.000379
Friday, October 2, 2026	0.000383	0.000383	0.000385	0.000380
Thursday, October 1, 2026	0.000379	0.000380	0.000380	0.000378
Wednesday, September 30, 2026	0.000379	0.000379	0.000380	0.000378
Tuesday, September 29, 2026	0.000379	0.000380	0.000380	0.000377
Monday, September 28, 2026	0.000379	0.000380	0.000380	0.000377
Sunday, September 27, 2026	0.000378	0.000378	0.000380	0.000377
Friday, September 25, 2026	0.000380	0.000381	0.000381	0.000379
Thursday, September 24, 2026	0.000378	0.000378	0.000378	0.000377
Wednesday, September 23, 2026	0.000377	0.000377	0.000378	0.000377
Tuesday, September 22, 2026	0.000378	0.000378	0.000380	0.000377
Monday, September 21, 2026	0.000379	0.000379	0.000380	0.000377
Sunday, September 20, 2026	0.000378	0.000378	0.000379	0.000377
Friday, September 18, 2026	0.000381	0.000380	0.000381	0.000380
Thursday, September 17, 2026	0.000377	0.000377	0.000377	0.000377
Wednesday, September 16, 2026	0.000378	0.000378	0.000378	0.000376
Tuesday, September 15, 2026	0.000378	0.000378	0.000378	0.000377
Monday, September 14, 2026	0.000378	0.000378	0.000378	0.000377
Sunday, September 13, 2026	0.000378	0.000378	0.000379	0.000377
Saturday, September 12, 2026	0.000380	0.000380	0.000380	0.000380
Friday, September 11, 2026	0.000380	0.000380	0.000380	0.000379
Thursday, September 10, 2026	0.000378	0.000378	0.000378	0.000377
Wednesday, September 9, 2026	0.000379	0.000379	0.000379	0.000378
Tuesday, September 8, 2026	0.000378	0.000378	0.000379	0.000377
Monday, September 7, 2026	0.000378	0.000378	0.000378	0.000378
Sunday, September 6, 2026	0.000377	0.000377	0.000378	0.000377
Saturday, September 5, 2026	0.000380	0.000380	0.000380	0.000380
Friday, September 4, 2026	0.000380	0.000380	0.000380	0.000380
Thursday, September 3, 2026	0.000378	0.000378	0.000379	0.000377
Wednesday, September 2, 2026	0.000377	0.000377	0.000378	0.000377
Tuesday, September 1, 2026	0.000379	0.000379	0.000379	0.000377
Monday, August 31, 2026	0.000378	0.000378	0.000379	0.000377
Sunday, August 30, 2026	0.000376	0.000376	0.000378	0.000376
Friday, August 28, 2026	0.000380	0.000380	0.000381	0.000380
Thursday, August 27, 2026	0.000378	0.000378	0.000378	0.000377
Wednesday, August 26, 2026	0.000379	0.000379	0.000379	0.000377
Tuesday, August 25, 2026	0.000378	0.000377	0.000379	0.000377
Monday, August 24, 2026	0.000377	0.000377	0.000378	0.000377
Sunday, August 23, 2026	0.000377	0.000377	0.000379	0.000377
Friday, August 21, 2026	0.000381	0.000381	0.000382	0.000380
Thursday, August 20, 2026	0.000378	0.000378	0.000379	0.000377
Wednesday, August 19, 2026	0.000378	0.000378	0.000378	0.000377
Tuesday, August 18, 2026	0.000377	0.000377	0.000378	0.000377
Monday, August 17, 2026	0.000379	0.000379	0.000379	0.000377
Sunday, August 16, 2026	0.000377	0.000377	0.000379	0.000377
Saturday, August 15, 2026	0.000380	0.000380	0.000380	0.000380
Friday, August 14, 2026	0.000380	0.000380	0.000381	0.000380
Thursday, August 13, 2026	0.000378	0.000378	0.000379	0.000377
Wednesday, August 12, 2026	0.000377	0.000377	0.000379	0.000377
Tuesday, August 11, 2026	0.000377	0.000377	0.000379	0.000377
Monday, August 10, 2026	0.000377	0.000377	0.000379	0.000377
Sunday, August 9, 2026	0.000378	0.000378	0.000379	0.000377
Friday, August 7, 2026	0.000380	0.000380	0.000381	0.000379
Thursday, August 6, 2026	0.000377	0.000377	0.000379	0.000377
Wednesday, August 5, 2026	0.000377	0.000377	0.000378	0.000377
Tuesday, August 4, 2026	0.000377	0.000377	0.000378	0.000377
Monday, August 3, 2026	0.000378	0.000378	0.000378	0.000377
Sunday, August 2, 2026	0.000379	0.000379	0.000379	0.000378
Saturday, August 1, 2026	0.000380	0.000380	0.000380	0.000380
Friday, July 31, 2026	0.000380	0.000380	0.000380	0.000380
Thursday, July 30, 2026	0.000378	0.000378	0.000379	0.000376
Wednesday, July 29, 2026	0.000379	0.000380	0.000380	0.000377
Tuesday, July 28, 2026	0.000378	0.000378	0.000380	0.000377
Monday, July 27, 2026	0.000379	0.000379	0.000380	0.000377
Sunday, July 26, 2026	0.000379	0.000379	0.000380	0.000378
Friday, July 24, 2026	0.000383	0.000381	0.000383	0.000381
Thursday, July 23, 2026	0.000380	0.000380	0.000380	0.000378
Wednesday, July 22, 2026	0.000379	0.000379	0.000380	0.000379

About these data

The TZS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.