United States dollar taiwan dollar history for October 2023. The highest quote for this month is 32.505 (26/10/2023) and the lowest 32.461 (28/10/2023). The difference between high and low is 0.14.
USD TWD average rate for October 2023 is 32.27048, the change between 01/10/2023 and 31/10/2023 is -0.07 %.
01 October 2023 | 1 USD = 32.23 TWD |
03 October 2023 | 1 USD = 32.31 TWD |
04 October 2023 | 1 USD = 32.31 TWD |
06 October 2023 | 1 USD = 32.20 TWD |
07 October 2023 | 1 USD = 32.12 TWD |
09 October 2023 | 1 USD = 32.12 TWD |
10 October 2023 | 1 USD = 32.14 TWD |
11 October 2023 | 1 USD = 32.02 TWD |
13 October 2023 | 1 USD = 32.17 TWD |
16 October 2023 | 1 USD = 32.20 TWD |
17 October 2023 | 1 USD = 32.19 TWD |
18 October 2023 | 1 USD = 32.33 TWD |
19 October 2023 | 1 USD = 32.40 TWD |
20 October 2023 | 1 USD = 32.35 TWD |
21 October 2023 | 1 USD = 32.33 TWD |
22 October 2023 | 1 USD = 32.28 TWD |
23 October 2023 | 1 USD = 32.33 TWD |
24 October 2023 | 1 USD = 32.24 TWD |
25 October 2023 | 1 USD = 32.20 TWD |
26 October 2023 | 1 USD = 32.38 TWD |
27 October 2023 | 1 USD = 32.36 TWD |
28 October 2023 | 1 USD = 32.46 TWD |
29 October 2023 | 1 USD = 32.46 TWD |
30 October 2023 | 1 USD = 32.41 TWD |
31 October 2023 | 1 USD = 32.25 TWD |