United States dollar taiwan dollar history for November 2023. The highest quote for this month is 32.495 (01/11/2023) and the lowest 32.387 (01/11/2023). The difference between high and low is 0.33.
USD TWD average rate for November 2023 is 31.85757, the change between 01/11/2023 and 30/11/2023 is +4.12 %.
01 November 2023 | 1 USD = 32.40 TWD |
06 November 2023 | 1 USD = 32.09 TWD |
07 November 2023 | 1 USD = 32.10 TWD |
08 November 2023 | 1 USD = 32.08 TWD |
09 November 2023 | 1 USD = 32.22 TWD |
10 November 2023 | 1 USD = 32.25 TWD |
12 November 2023 | 1 USD = 32.34 TWD |
13 November 2023 | 1 USD = 32.35 TWD |
14 November 2023 | 1 USD = 32.24 TWD |
15 November 2023 | 1 USD = 32.08 TWD |
16 November 2023 | 1 USD = 32.01 TWD |
17 November 2023 | 1 USD = 31.84 TWD |
18 November 2023 | 1 USD = 31.73 TWD |
19 November 2023 | 1 USD = 31.74 TWD |
20 November 2023 | 1 USD = 31.74 TWD |
21 November 2023 | 1 USD = 31.47 TWD |
22 November 2023 | 1 USD = 31.37 TWD |
23 November 2023 | 1 USD = 31.52 TWD |
26 November 2023 | 1 USD = 31.65 TWD |
27 November 2023 | 1 USD = 31.64 TWD |
28 November 2023 | 1 USD = 31.53 TWD |
29 November 2023 | 1 USD = 31.27 TWD |
30 November 2023 | 1 USD = 31.07 TWD |