United States dollar swazi lilangeni history for January 2024. The highest quote for this month is 19.21 (23/01/2024) and the lowest 18.938 (23/01/2024). The difference between high and low is 1.42.
USD SZL average rate for January 2024 is 18.69567, the change between 01/01/2024 and 31/01/2024 is -2.67 %.
| 01 January 2024 | 1 USD = 18.31 SZL |
| 02 January 2024 | 1 USD = 18.33 SZL |
| 03 January 2024 | 1 USD = 18.56 SZL |
| 04 January 2024 | 1 USD = 18.56 SZL |
| 05 January 2024 | 1 USD = 18.69 SZL |
| 06 January 2024 | 1 USD = 18.68 SZL |
| 07 January 2024 | 1 USD = 18.68 SZL |
| 08 January 2024 | 1 USD = 18.60 SZL |
| 09 January 2024 | 1 USD = 18.59 SZL |
| 10 January 2024 | 1 USD = 18.52 SZL |
| 11 January 2024 | 1 USD = 18.67 SZL |
| 12 January 2024 | 1 USD = 18.43 SZL |
| 14 January 2024 | 1 USD = 18.59 SZL |
| 15 January 2024 | 1 USD = 18.45 SZL |
| 16 January 2024 | 1 USD = 18.47 SZL |
| 17 January 2024 | 1 USD = 18.74 SZL |
| 18 January 2024 | 1 USD = 19.05 SZL |
| 19 January 2024 | 1 USD = 19.05 SZL |
| 22 January 2024 | 1 USD = 18.79 SZL |
| 23 January 2024 | 1 USD = 19.21 SZL |
| 24 January 2024 | 1 USD = 19.04 SZL |
| 25 January 2024 | 1 USD = 18.90 SZL |
| 26 January 2024 | 1 USD = 18.88 SZL |
| 28 January 2024 | 1 USD = 18.79 SZL |
| 29 January 2024 | 1 USD = 18.61 SZL |
| 30 January 2024 | 1 USD = 18.80 SZL |
| 31 January 2024 | 1 USD = 18.80 SZL |