United States dollar swazi lilangeni history for February 2024. The highest quote for this month is 19.312 (24/02/2024) and the lowest 19.312 (24/02/2024). The difference between high and low is 0.
USD SZL average rate for February 2024 is 18.97411, the change between 01/02/2024 and 29/02/2024 is -2.5 %.
| 01 February 2024 | 1 USD = 18.57 SZL |
| 02 February 2024 | 1 USD = 18.59 SZL |
| 03 February 2024 | 1 USD = 18.90 SZL |
| 04 February 2024 | 1 USD = 18.90 SZL |
| 05 February 2024 | 1 USD = 18.63 SZL |
| 06 February 2024 | 1 USD = 18.78 SZL |
| 07 February 2024 | 1 USD = 18.83 SZL |
| 08 February 2024 | 1 USD = 18.90 SZL |
| 09 February 2024 | 1 USD = 18.96 SZL |
| 12 February 2024 | 1 USD = 18.81 SZL |
| 13 February 2024 | 1 USD = 19.91 SZL |
| 14 February 2024 | 1 USD = 19.14 SZL |
| 15 February 2024 | 1 USD = 19.05 SZL |
| 16 February 2024 | 1 USD = 18.96 SZL |
| 17 February 2024 | 1 USD = 18.88 SZL |
| 18 February 2024 | 1 USD = 18.86 SZL |
| 19 February 2024 | 1 USD = 18.70 SZL |
| 20 February 2024 | 1 USD = 18.79 SZL |
| 21 February 2024 | 1 USD = 18.91 SZL |
| 22 February 2024 | 1 USD = 18.95 SZL |
| 23 February 2024 | 1 USD = 19.18 SZL |
| 24 February 2024 | 1 USD = 19.31 SZL |
| 25 February 2024 | 1 USD = 19.31 SZL |
| 26 February 2024 | 1 USD = 19.08 SZL |
| 27 February 2024 | 1 USD = 19.31 SZL |
| 28 February 2024 | 1 USD = 19.07 SZL |
| 29 February 2024 | 1 USD = 19.03 SZL |