United States dollar romanian leu history for January 2024. The highest quote for this month is 4.605 (29/01/2024) and the lowest 4.5849 (27/01/2024). The difference between high and low is 0.44.
USD RON average rate for January 2024 is 4.55326, the change between 01/01/2024 and 31/01/2024 is -1.79 %.
| 01 January 2024 | 1 USD = 4.503 RON |
| 02 January 2024 | 1 USD = 4.500 RON |
| 03 January 2024 | 1 USD = 4.538 RON |
| 04 January 2024 | 1 USD = 4.545 RON |
| 05 January 2024 | 1 USD = 4.539 RON |
| 07 January 2024 | 1 USD = 4.530 RON |
| 08 January 2024 | 1 USD = 4.530 RON |
| 09 January 2024 | 1 USD = 4.536 RON |
| 10 January 2024 | 1 USD = 4.544 RON |
| 11 January 2024 | 1 USD = 4.526 RON |
| 12 January 2024 | 1 USD = 4.523 RON |
| 13 January 2024 | 1 USD = 4.544 RON |
| 14 January 2024 | 1 USD = 4.540 RON |
| 15 January 2024 | 1 USD = 4.534 RON |
| 16 January 2024 | 1 USD = 4.540 RON |
| 17 January 2024 | 1 USD = 4.570 RON |
| 18 January 2024 | 1 USD = 4.567 RON |
| 19 January 2024 | 1 USD = 4.570 RON |
| 21 January 2024 | 1 USD = 4.572 RON |
| 22 January 2024 | 1 USD = 4.572 RON |
| 23 January 2024 | 1 USD = 4.570 RON |
| 24 January 2024 | 1 USD = 4.579 RON |
| 25 January 2024 | 1 USD = 4.569 RON |
| 26 January 2024 | 1 USD = 4.583 RON |
| 27 January 2024 | 1 USD = 4.585 RON |
| 28 January 2024 | 1 USD = 4.586 RON |
| 29 January 2024 | 1 USD = 4.580 RON |
| 30 January 2024 | 1 USD = 4.589 RON |
| 31 January 2024 | 1 USD = 4.584 RON |