United States dollar romanian leu history for February 2024. The highest quote for this month is 4.6523 (14/02/2024) and the lowest 4.6308 (14/02/2024). The difference between high and low is 0.46.
USD RON average rate for February 2024 is 4.60589, the change between 01/02/2024 and 29/02/2024 is +0.47 %.
| 01 February 2024 | 1 USD = 4.601 RON |
| 02 February 2024 | 1 USD = 4.567 RON |
| 03 February 2024 | 1 USD = 4.607 RON |
| 04 February 2024 | 1 USD = 4.604 RON |
| 05 February 2024 | 1 USD = 4.604 RON |
| 06 February 2024 | 1 USD = 4.626 RON |
| 07 February 2024 | 1 USD = 4.621 RON |
| 08 February 2024 | 1 USD = 4.614 RON |
| 09 February 2024 | 1 USD = 4.614 RON |
| 10 February 2024 | 1 USD = 4.615 RON |
| 11 February 2024 | 1 USD = 4.614 RON |
| 12 February 2024 | 1 USD = 4.614 RON |
| 13 February 2024 | 1 USD = 4.614 RON |
| 14 February 2024 | 1 USD = 4.642 RON |
| 15 February 2024 | 1 USD = 4.632 RON |
| 16 February 2024 | 1 USD = 4.616 RON |
| 17 February 2024 | 1 USD = 4.615 RON |
| 18 February 2024 | 1 USD = 4.616 RON |
| 19 February 2024 | 1 USD = 4.620 RON |
| 20 February 2024 | 1 USD = 4.614 RON |
| 21 February 2024 | 1 USD = 4.597 RON |
| 22 February 2024 | 1 USD = 4.594 RON |
| 23 February 2024 | 1 USD = 4.592 RON |
| 24 February 2024 | 1 USD = 4.594 RON |
| 25 February 2024 | 1 USD = 4.596 RON |
| 26 February 2024 | 1 USD = 4.597 RON |
| 27 February 2024 | 1 USD = 4.577 RON |
| 28 February 2024 | 1 USD = 4.576 RON |
| 29 February 2024 | 1 USD = 4.579 RON |