United States dollar panamanian balboa history for December 2023. The highest quote for this month is 1 (02/12/2023) and the lowest 1 (02/12/2023). The difference between high and low is 0.
USD PAB average rate for December 2023 is 0.98505, the change between 01/12/2023 and 31/12/2023 is -2.33 %.
01 December 2023 | 1 USD = 0.9772 PAB |
02 December 2023 | 1 USD = 1.000 PAB |
03 December 2023 | 1 USD = 1.000 PAB |
04 December 2023 | 1 USD = 0.9778 PAB |
05 December 2023 | 1 USD = 0.9775 PAB |
06 December 2023 | 1 USD = 0.9769 PAB |
07 December 2023 | 1 USD = 0.9774 PAB |
08 December 2023 | 1 USD = 0.9775 PAB |
09 December 2023 | 1 USD = 1.000 PAB |
10 December 2023 | 1 USD = 1.000 PAB |
11 December 2023 | 1 USD = 0.9785 PAB |
12 December 2023 | 1 USD = 0.9776 PAB |
13 December 2023 | 1 USD = 0.9768 PAB |
14 December 2023 | 1 USD = 0.9769 PAB |
15 December 2023 | 1 USD = 0.9768 PAB |
16 December 2023 | 1 USD = 1.000 PAB |
17 December 2023 | 1 USD = 1.000 PAB |
18 December 2023 | 1 USD = 0.9824 PAB |
19 December 2023 | 1 USD = 0.9770 PAB |
20 December 2023 | 1 USD = 0.9764 PAB |
21 December 2023 | 1 USD = 0.9772 PAB |
22 December 2023 | 1 USD = 0.9770 PAB |
23 December 2023 | 1 USD = 1.000 PAB |
24 December 2023 | 1 USD = 1.000 PAB |
25 December 2023 | 1 USD = 0.9784 PAB |
26 December 2023 | 1 USD = 0.9784 PAB |
27 December 2023 | 1 USD = 0.9791 PAB |
28 December 2023 | 1 USD = 0.9773 PAB |
29 December 2023 | 1 USD = 0.9825 PAB |
30 December 2023 | 1 USD = 1.000 PAB |
31 December 2023 | 1 USD = 1.000 PAB |