United States dollar panamanian balboa history for January 2024. The highest quote for this month is 1 (06/01/2024) and the lowest 1 (06/01/2024). The difference between high and low is 0.
USD PAB average rate for January 2024 is 0.98296, the change between 01/01/2024 and 31/01/2024 is +0.23 %.
01 January 2024 | 1 USD = 0.9792 PAB |
02 January 2024 | 1 USD = 0.9801 PAB |
03 January 2024 | 1 USD = 0.9775 PAB |
04 January 2024 | 1 USD = 0.9763 PAB |
05 January 2024 | 1 USD = 0.9771 PAB |
06 January 2024 | 1 USD = 1.000 PAB |
07 January 2024 | 1 USD = 1.000 PAB |
08 January 2024 | 1 USD = 0.9744 PAB |
09 January 2024 | 1 USD = 0.9766 PAB |
10 January 2024 | 1 USD = 0.9768 PAB |
11 January 2024 | 1 USD = 0.9771 PAB |
12 January 2024 | 1 USD = 0.9774 PAB |
13 January 2024 | 1 USD = 1.000 PAB |
14 January 2024 | 1 USD = 1.000 PAB |
15 January 2024 | 1 USD = 0.9758 PAB |
16 January 2024 | 1 USD = 0.9761 PAB |
17 January 2024 | 1 USD = 0.9785 PAB |
18 January 2024 | 1 USD = 0.9770 PAB |
19 January 2024 | 1 USD = 0.9770 PAB |
20 January 2024 | 1 USD = 1.000 PAB |
21 January 2024 | 1 USD = 1.000 PAB |
22 January 2024 | 1 USD = 0.9762 PAB |
23 January 2024 | 1 USD = 0.9767 PAB |
24 January 2024 | 1 USD = 0.9765 PAB |
25 January 2024 | 1 USD = 0.9769 PAB |
26 January 2024 | 1 USD = 0.9775 PAB |
27 January 2024 | 1 USD = 1.000 PAB |
28 January 2024 | 1 USD = 1.000 PAB |
29 January 2024 | 1 USD = 0.9779 PAB |
30 January 2024 | 1 USD = 0.9764 PAB |
31 January 2024 | 1 USD = 0.9769 PAB |