United States dollar new zealand dollar history for January 2024. The highest quote for this month is 1.6478 (23/01/2024) and the lowest 1.6413 (27/01/2024). The difference between high and low is 0.39.
USD NZD average rate for January 2024 is 1.61772, the change between 01/01/2024 and 31/01/2024 is -3.06 %.
| 01 January 2024 | 1 USD = 1.582 NZD |
| 02 January 2024 | 1 USD = 1.584 NZD |
| 03 January 2024 | 1 USD = 1.600 NZD |
| 04 January 2024 | 1 USD = 1.600 NZD |
| 05 January 2024 | 1 USD = 1.605 NZD |
| 06 January 2024 | 1 USD = 1.602 NZD |
| 07 January 2024 | 1 USD = 1.600 NZD |
| 08 January 2024 | 1 USD = 1.600 NZD |
| 09 January 2024 | 1 USD = 1.600 NZD |
| 10 January 2024 | 1 USD = 1.603 NZD |
| 11 January 2024 | 1 USD = 1.605 NZD |
| 12 January 2024 | 1 USD = 1.602 NZD |
| 13 January 2024 | 1 USD = 1.601 NZD |
| 14 January 2024 | 1 USD = 1.601 NZD |
| 15 January 2024 | 1 USD = 1.604 NZD |
| 16 January 2024 | 1 USD = 1.615 NZD |
| 17 January 2024 | 1 USD = 1.628 NZD |
| 18 January 2024 | 1 USD = 1.636 NZD |
| 19 January 2024 | 1 USD = 1.634 NZD |
| 20 January 2024 | 1 USD = 1.636 NZD |
| 21 January 2024 | 1 USD = 1.635 NZD |
| 22 January 2024 | 1 USD = 1.634 NZD |
| 23 January 2024 | 1 USD = 1.646 NZD |
| 24 January 2024 | 1 USD = 1.638 NZD |
| 25 January 2024 | 1 USD = 1.637 NZD |
| 26 January 2024 | 1 USD = 1.637 NZD |
| 27 January 2024 | 1 USD = 1.641 NZD |
| 28 January 2024 | 1 USD = 1.641 NZD |
| 29 January 2024 | 1 USD = 1.641 NZD |
| 30 January 2024 | 1 USD = 1.630 NZD |
| 31 January 2024 | 1 USD = 1.631 NZD |