United States dollar new zealand dollar history for February 2024. The highest quote for this month is 1.6556 (05/02/2024) and the lowest 1.6483 (03/02/2024). The difference between high and low is 0.44.
USD NZD average rate for February 2024 is 1.63153, the change between 01/02/2024 and 29/02/2024 is -0.24 %.
| 01 February 2024 | 1 USD = 1.636 NZD |
| 02 February 2024 | 1 USD = 1.627 NZD |
| 03 February 2024 | 1 USD = 1.648 NZD |
| 04 February 2024 | 1 USD = 1.647 NZD |
| 05 February 2024 | 1 USD = 1.649 NZD |
| 06 February 2024 | 1 USD = 1.652 NZD |
| 07 February 2024 | 1 USD = 1.639 NZD |
| 08 February 2024 | 1 USD = 1.637 NZD |
| 09 February 2024 | 1 USD = 1.637 NZD |
| 10 February 2024 | 1 USD = 1.626 NZD |
| 11 February 2024 | 1 USD = 1.628 NZD |
| 12 February 2024 | 1 USD = 1.627 NZD |
| 13 February 2024 | 1 USD = 1.632 NZD |
| 14 February 2024 | 1 USD = 1.651 NZD |
| 15 February 2024 | 1 USD = 1.642 NZD |
| 16 February 2024 | 1 USD = 1.636 NZD |
| 17 February 2024 | 1 USD = 1.632 NZD |
| 18 February 2024 | 1 USD = 1.632 NZD |
| 19 February 2024 | 1 USD = 1.630 NZD |
| 20 February 2024 | 1 USD = 1.628 NZD |
| 21 February 2024 | 1 USD = 1.621 NZD |
| 22 February 2024 | 1 USD = 1.618 NZD |
| 23 February 2024 | 1 USD = 1.614 NZD |
| 24 February 2024 | 1 USD = 1.614 NZD |
| 25 February 2024 | 1 USD = 1.612 NZD |
| 26 February 2024 | 1 USD = 1.616 NZD |
| 27 February 2024 | 1 USD = 1.622 NZD |
| 28 February 2024 | 1 USD = 1.621 NZD |
| 29 February 2024 | 1 USD = 1.640 NZD |