United States dollar moroccan dirham history for December 2023. The highest quote for this month is 10.19 (14/12/2023) and the lowest 10.126 (10/12/2023). The difference between high and low is 0.63.
USD MAD average rate for December 2023 is 9.9471, the change between 01/12/2023 and 31/12/2023 is -0.97 %.
01 December 2023 | 1 USD = 9.76 MAD |
02 December 2023 | 1 USD = 10.08 MAD |
03 December 2023 | 1 USD = 10.08 MAD |
04 December 2023 | 1 USD = 9.76 MAD |
05 December 2023 | 1 USD = 10.08 MAD |
06 December 2023 | 1 USD = 10.10 MAD |
07 December 2023 | 1 USD = 10.10 MAD |
08 December 2023 | 1 USD = 10.11 MAD |
10 December 2023 | 1 USD = 10.16 MAD |
11 December 2023 | 1 USD = 9.83 MAD |
12 December 2023 | 1 USD = 9.86 MAD |
13 December 2023 | 1 USD = 9.84 MAD |
14 December 2023 | 1 USD = 10.19 MAD |
15 December 2023 | 1 USD = 10.08 MAD |
16 December 2023 | 1 USD = 10.12 MAD |
17 December 2023 | 1 USD = 10.12 MAD |
18 December 2023 | 1 USD = 9.84 MAD |
19 December 2023 | 1 USD = 9.80 MAD |
20 December 2023 | 1 USD = 10.10 MAD |
21 December 2023 | 1 USD = 10.04 MAD |
22 December 2023 | 1 USD = 9.96 MAD |
23 December 2023 | 1 USD = 9.92 MAD |
24 December 2023 | 1 USD = 9.92 MAD |
25 December 2023 | 1 USD = 9.59 MAD |
26 December 2023 | 1 USD = 9.60 MAD |
27 December 2023 | 1 USD = 9.91 MAD |
28 December 2023 | 1 USD = 9.80 MAD |
29 December 2023 | 1 USD = 9.89 MAD |
31 December 2023 | 1 USD = 9.86 MAD |