United States dollar moroccan dirham history for February 2024. The highest quote for this month is 10.08 (21/02/2024) and the lowest 10.062 (17/02/2024). The difference between high and low is 0.18.
USD MAD average rate for February 2024 is 9.97314, the change between 01/02/2024 and 29/02/2024 is +1.94 %.
| 01 February 2024 | 1 USD = 10.00 MAD |
| 02 February 2024 | 1 USD = 10.00 MAD |
| 03 February 2024 | 1 USD = 10.04 MAD |
| 04 February 2024 | 1 USD = 10.04 MAD |
| 05 February 2024 | 1 USD = 9.76 MAD |
| 06 February 2024 | 1 USD = 9.76 MAD |
| 07 February 2024 | 1 USD = 10.07 MAD |
| 08 February 2024 | 1 USD = 10.06 MAD |
| 09 February 2024 | 1 USD = 10.04 MAD |
| 11 February 2024 | 1 USD = 10.00 MAD |
| 12 February 2024 | 1 USD = 9.70 MAD |
| 13 February 2024 | 1 USD = 10.04 MAD |
| 14 February 2024 | 1 USD = 10.07 MAD |
| 15 February 2024 | 1 USD = 10.07 MAD |
| 16 February 2024 | 1 USD = 10.06 MAD |
| 17 February 2024 | 1 USD = 10.06 MAD |
| 18 February 2024 | 1 USD = 10.06 MAD |
| 19 February 2024 | 1 USD = 9.75 MAD |
| 20 February 2024 | 1 USD = 9.77 MAD |
| 21 February 2024 | 1 USD = 10.08 MAD |
| 22 February 2024 | 1 USD = 10.08 MAD |
| 23 February 2024 | 1 USD = 10.05 MAD |
| 24 February 2024 | 1 USD = 10.05 MAD |
| 25 February 2024 | 1 USD = 10.05 MAD |
| 26 February 2024 | 1 USD = 9.72 MAD |
| 27 February 2024 | 1 USD = 10.02 MAD |
| 28 February 2024 | 1 USD = 10.06 MAD |
| 29 February 2024 | 1 USD = 9.80 MAD |