United States dollar mauritian rupee history for October 2023. The highest quote for this month is 44.631 (07/10/2023) and the lowest 44.631 (07/10/2023). The difference between high and low is 0.
USD MUR average rate for October 2023 is 43.3322, the change between 01/10/2023 and 31/10/2023 is +1.85 %.
01 October 2023 | 1 USD = 44.32 MUR |
03 October 2023 | 1 USD = 43.04 MUR |
04 October 2023 | 1 USD = 43.12 MUR |
06 October 2023 | 1 USD = 42.78 MUR |
07 October 2023 | 1 USD = 44.05 MUR |
09 October 2023 | 1 USD = 43.20 MUR |
10 October 2023 | 1 USD = 42.79 MUR |
11 October 2023 | 1 USD = 42.79 MUR |
13 October 2023 | 1 USD = 42.79 MUR |
16 October 2023 | 1 USD = 43.32 MUR |
17 October 2023 | 1 USD = 42.98 MUR |
18 October 2023 | 1 USD = 42.92 MUR |
19 October 2023 | 1 USD = 42.88 MUR |
20 October 2023 | 1 USD = 42.93 MUR |
21 October 2023 | 1 USD = 44.15 MUR |
22 October 2023 | 1 USD = 44.15 MUR |
23 October 2023 | 1 USD = 43.30 MUR |
24 October 2023 | 1 USD = 42.96 MUR |
25 October 2023 | 1 USD = 43.81 MUR |
26 October 2023 | 1 USD = 42.98 MUR |
27 October 2023 | 1 USD = 42.93 MUR |
28 October 2023 | 1 USD = 44.25 MUR |
29 October 2023 | 1 USD = 44.25 MUR |
30 October 2023 | 1 USD = 43.15 MUR |
31 October 2023 | 1 USD = 43.50 MUR |