United States dollar mauritian rupee history for November 2023. The highest quote for this month is 44.25 (20/11/2023) and the lowest 44.122 (11/11/2023). The difference between high and low is 0.29.
USD MUR average rate for November 2023 is 43.22292, the change between 01/11/2023 and 30/11/2023 is +0.22 %.
01 November 2023 | 1 USD = 42.83 MUR |
06 November 2023 | 1 USD = 43.11 MUR |
07 November 2023 | 1 USD = 43.10 MUR |
08 November 2023 | 1 USD = 42.75 MUR |
09 November 2023 | 1 USD = 42.80 MUR |
10 November 2023 | 1 USD = 42.80 MUR |
11 November 2023 | 1 USD = 44.12 MUR |
12 November 2023 | 1 USD = 44.07 MUR |
13 November 2023 | 1 USD = 42.97 MUR |
14 November 2023 | 1 USD = 42.81 MUR |
15 November 2023 | 1 USD = 42.82 MUR |
16 November 2023 | 1 USD = 43.75 MUR |
17 November 2023 | 1 USD = 43.95 MUR |
18 November 2023 | 1 USD = 44.01 MUR |
19 November 2023 | 1 USD = 44.01 MUR |
20 November 2023 | 1 USD = 42.91 MUR |
21 November 2023 | 1 USD = 42.73 MUR |
22 November 2023 | 1 USD = 42.77 MUR |
23 November 2023 | 1 USD = 43.15 MUR |
26 November 2023 | 1 USD = 44.00 MUR |
27 November 2023 | 1 USD = 42.90 MUR |
28 November 2023 | 1 USD = 43.14 MUR |
29 November 2023 | 1 USD = 43.13 MUR |
30 November 2023 | 1 USD = 42.73 MUR |