United States dollar malawian kwacha history for May 2022. The highest quote for this month is 810.0500 (22/05/2022) and the lowest 1009.1000 (29/05/2022). The difference between high and low is -24.57.
USD MWK average rate for May 2022 is 822.31924, the change between 01/05/2022 and 31/05/2022 is +21.58 %.
| 31 May 2022 | 1 USD = 1017.54 MWK |
| 30 May 2022 | 1 USD = 801.000 MWK |
| 29 May 2022 | 1 USD = 1009.10 MWK |
| 28 May 2022 | 1 USD = 1009.10 MWK |
| 27 May 2022 | 1 USD = 801.000 MWK |
| 26 May 2022 | 1 USD = 800.000 MWK |
| 25 May 2022 | 1 USD = 801.000 MWK |
| 24 May 2022 | 1 USD = 800.000 MWK |
| 23 May 2022 | 1 USD = 801.000 MWK |
| 22 May 2022 | 1 USD = 810.050 MWK |
| 21 May 2022 | 1 USD = 810.050 MWK |
| 20 May 2022 | 1 USD = 800.000 MWK |
| 19 May 2022 | 1 USD = 800.000 MWK |
| 18 May 2022 | 1 USD = 801.000 MWK |
| 17 May 2022 | 1 USD = 801.000 MWK |
| 16 May 2022 | 1 USD = 800.000 MWK |
| 15 May 2022 | 1 USD = 808.550 MWK |
| 14 May 2022 | 1 USD = 808.550 MWK |
| 13 May 2022 | 1 USD = 801.000 MWK |
| 12 May 2022 | 1 USD = 801.000 MWK |
| 11 May 2022 | 1 USD = 800.000 MWK |
| 10 May 2022 | 1 USD = 801.000 MWK |
| 09 May 2022 | 1 USD = 796.000 MWK |
| 08 May 2022 | 1 USD = 801.220 MWK |
| 07 May 2022 | 1 USD = 798.420 MWK |
| 06 May 2022 | 1 USD = 797.000 MWK |
| 05 May 2022 | 1 USD = 799.000 MWK |
| 04 May 2022 | 1 USD = 799.000 MWK |
| 03 May 2022 | 1 USD = 799.000 MWK |
| 02 May 2022 | 1 USD = 798.000 MWK |