Historic United States dollar Malawian kwacha

United States dollar malawian kwacha history since 01/12/2003 until today (20 years). Search for USD to MWK exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Reserve Bank of Malawi. The USD MWK historical data can be seen on the United States dollar malawian kwacha historical chart.

10 September 20221 USD = 1013.70 MWK
09 September 20221 USD = 1009.00 MWK
08 September 20221 USD = 1009.00 MWK
07 September 20221 USD = 1015.50 MWK
06 September 20221 USD = 1009.00 MWK
05 September 20221 USD = 1009.00 MWK
04 September 20221 USD = 1012.11 MWK
03 September 20221 USD = 1016.00 MWK
02 September 20221 USD = 1009.00 MWK
01 September 20221 USD = 1009.00 MWK
31 August 20221 USD = 1004.00 MWK
30 August 20221 USD = 1010.00 MWK
29 August 20221 USD = 1025.90 MWK
28 August 20221 USD = 1010.40 MWK
26 August 20221 USD = 1010.00 MWK
25 August 20221 USD = 1007.00 MWK
24 August 20221 USD = 1006.00 MWK
23 August 20221 USD = 1005.00 MWK
22 August 20221 USD = 1024.08 MWK
21 August 20221 USD = 1013.55 MWK
20 August 20221 USD = 1013.55 MWK
19 August 20221 USD = 1009.00 MWK
18 August 20221 USD = 1023.23 MWK
17 August 20221 USD = 1008.00 MWK
16 August 20221 USD = 1009.00 MWK
15 August 20221 USD = 1005.00 MWK
14 August 20221 USD = 1012.10 MWK
13 August 20221 USD = 1012.10 MWK
12 August 20221 USD = 1010.00 MWK
11 August 20221 USD = 1009.00 MWK
10 August 20221 USD = 1001.00 MWK
09 August 20221 USD = 1002.00 MWK
08 August 20221 USD = 1027.78 MWK
07 August 20221 USD = 1016.55 MWK
06 August 20221 USD = 1016.55 MWK
05 August 20221 USD = 1011.00 MWK
04 August 20221 USD = 1012.00 MWK
03 August 20221 USD = 1005.00 MWK
02 August 20221 USD = 1007.00 MWK
01 August 20221 USD = 1005.00 MWK
31 July 20221 USD = 1012.10 MWK
29 July 20221 USD = 1000.00 MWK
28 July 20221 USD = 1003.00 MWK
27 July 20221 USD = 1022.37 MWK
26 July 20221 USD = 1022.20 MWK
25 July 20221 USD = 1018.20 MWK
23 July 20221 USD = 1016.55 MWK
22 July 20221 USD = 1022.77 MWK
21 July 20221 USD = 1022.13 MWK
20 July 20221 USD = 1022.69 MWK

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations