Historic United States dollar Malawian kwacha

United States dollar malawian kwacha history for March 2022. The highest quote for this month is 815.8088 (28/03/2022) and the lowest 789.0000 (14/03/2022). The difference between high and low is 3.29.

USD MWK average rate for March 2022 is 798.15024, the change between 01/03/2022 and 31/03/2022 is +1.12 %.

31 March 20221 USD = 802.000 MWK
30 March 20221 USD = 802.000 MWK
29 March 20221 USD = 797.000 MWK
28 March 20221 USD = 815.809 MWK
27 March 20221 USD = 809.900 MWK
25 March 20221 USD = 803.000 MWK
24 March 20221 USD = 801.000 MWK
23 March 20221 USD = 800.000 MWK
22 March 20221 USD = 801.000 MWK
21 March 20221 USD = 802.000 MWK
20 March 20221 USD = 808.900 MWK
18 March 20221 USD = 791.000 MWK
17 March 20221 USD = 791.000 MWK
16 March 20221 USD = 790.000 MWK
15 March 20221 USD = 791.000 MWK
14 March 20221 USD = 789.000 MWK
13 March 20221 USD = 797.000 MWK
12 March 20221 USD = 793.180 MWK
11 March 20221 USD = 792.000 MWK
10 March 20221 USD = 789.000 MWK
09 March 20221 USD = 791.000 MWK
08 March 20221 USD = 789.000 MWK
07 March 20221 USD = 803.847 MWK
06 March 20221 USD = 796.500 MWK
05 March 20221 USD = 796.500 MWK
04 March 20221 USD = 801.546 MWK
03 March 20221 USD = 801.000 MWK
02 March 20221 USD = 808.175 MWK
01 March 20221 USD = 793.000 MWK

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations