United States dollar malawian kwacha history for March 2022. The highest quote for this month is 815.8088 (28/03/2022) and the lowest 789.0000 (14/03/2022). The difference between high and low is 3.29.
USD MWK average rate for March 2022 is 798.15024, the change between 01/03/2022 and 31/03/2022 is +1.12 %.
| 31 March 2022 | 1 USD = 802.000 MWK |
| 30 March 2022 | 1 USD = 802.000 MWK |
| 29 March 2022 | 1 USD = 797.000 MWK |
| 28 March 2022 | 1 USD = 815.809 MWK |
| 27 March 2022 | 1 USD = 809.900 MWK |
| 25 March 2022 | 1 USD = 803.000 MWK |
| 24 March 2022 | 1 USD = 801.000 MWK |
| 23 March 2022 | 1 USD = 800.000 MWK |
| 22 March 2022 | 1 USD = 801.000 MWK |
| 21 March 2022 | 1 USD = 802.000 MWK |
| 20 March 2022 | 1 USD = 808.900 MWK |
| 18 March 2022 | 1 USD = 791.000 MWK |
| 17 March 2022 | 1 USD = 791.000 MWK |
| 16 March 2022 | 1 USD = 790.000 MWK |
| 15 March 2022 | 1 USD = 791.000 MWK |
| 14 March 2022 | 1 USD = 789.000 MWK |
| 13 March 2022 | 1 USD = 797.000 MWK |
| 12 March 2022 | 1 USD = 793.180 MWK |
| 11 March 2022 | 1 USD = 792.000 MWK |
| 10 March 2022 | 1 USD = 789.000 MWK |
| 09 March 2022 | 1 USD = 791.000 MWK |
| 08 March 2022 | 1 USD = 789.000 MWK |
| 07 March 2022 | 1 USD = 803.847 MWK |
| 06 March 2022 | 1 USD = 796.500 MWK |
| 05 March 2022 | 1 USD = 796.500 MWK |
| 04 March 2022 | 1 USD = 801.546 MWK |
| 03 March 2022 | 1 USD = 801.000 MWK |
| 02 March 2022 | 1 USD = 808.175 MWK |
| 01 March 2022 | 1 USD = 793.000 MWK |