United States dollar malawian kwacha history for July 2022. The highest quote for this month is 1024.9950 (12/07/2022) and the lowest 1000.0000 (29/07/2022). The difference between high and low is 2.44.
USD MWK average rate for July 2022 is 1018.84217, the change between 01/07/2022 and 31/07/2022 is -1.01 %.
31 July 2022 | 1 USD = 1012.10 MWK |
29 July 2022 | 1 USD = 1000.00 MWK |
28 July 2022 | 1 USD = 1003.00 MWK |
27 July 2022 | 1 USD = 1022.37 MWK |
26 July 2022 | 1 USD = 1022.20 MWK |
25 July 2022 | 1 USD = 1018.20 MWK |
23 July 2022 | 1 USD = 1016.55 MWK |
22 July 2022 | 1 USD = 1022.77 MWK |
21 July 2022 | 1 USD = 1022.13 MWK |
20 July 2022 | 1 USD = 1022.69 MWK |
19 July 2022 | 1 USD = 1023.08 MWK |
18 July 2022 | 1 USD = 1020.79 MWK |
17 July 2022 | 1 USD = 1016.55 MWK |
16 July 2022 | 1 USD = 1016.55 MWK |
15 July 2022 | 1 USD = 1022.53 MWK |
14 July 2022 | 1 USD = 1022.43 MWK |
13 July 2022 | 1 USD = 1022.45 MWK |
12 July 2022 | 1 USD = 1025.00 MWK |
11 July 2022 | 1 USD = 1017.83 MWK |
10 July 2022 | 1 USD = 1013.80 MWK |
08 July 2022 | 1 USD = 1022.37 MWK |
07 July 2022 | 1 USD = 1019.28 MWK |
06 July 2022 | 1 USD = 1022.45 MWK |
05 July 2022 | 1 USD = 1022.46 MWK |
04 July 2022 | 1 USD = 1022.34 MWK |
03 July 2022 | 1 USD = 1016.65 MWK |
02 July 2022 | 1 USD = 1016.65 MWK |
01 July 2022 | 1 USD = 1022.37 MWK |