United States dollar libyan dinar history for January 2024. The highest quote for this month is 4.8117 (26/01/2024) and the lowest 4.8047 (28/01/2024). The difference between high and low is 0.15.
USD LYD average rate for January 2024 is 4.7811, the change between 01/01/2024 and 31/01/2024 is -1.33 %.
| 01 January 2024 | 1 USD = 4.747 LYD |
| 02 January 2024 | 1 USD = 4.751 LYD |
| 03 January 2024 | 1 USD = 4.750 LYD |
| 04 January 2024 | 1 USD = 4.750 LYD |
| 05 January 2024 | 1 USD = 4.780 LYD |
| 06 January 2024 | 1 USD = 4.790 LYD |
| 07 January 2024 | 1 USD = 4.789 LYD |
| 08 January 2024 | 1 USD = 4.760 LYD |
| 09 January 2024 | 1 USD = 4.780 LYD |
| 10 January 2024 | 1 USD = 4.769 LYD |
| 11 January 2024 | 1 USD = 4.770 LYD |
| 12 January 2024 | 1 USD = 4.770 LYD |
| 14 January 2024 | 1 USD = 4.789 LYD |
| 15 January 2024 | 1 USD = 4.760 LYD |
| 16 January 2024 | 1 USD = 4.767 LYD |
| 17 January 2024 | 1 USD = 4.790 LYD |
| 18 January 2024 | 1 USD = 4.800 LYD |
| 19 January 2024 | 1 USD = 4.800 LYD |
| 22 January 2024 | 1 USD = 4.784 LYD |
| 23 January 2024 | 1 USD = 4.800 LYD |
| 24 January 2024 | 1 USD = 4.790 LYD |
| 25 January 2024 | 1 USD = 4.800 LYD |
| 26 January 2024 | 1 USD = 4.790 LYD |
| 28 January 2024 | 1 USD = 4.810 LYD |
| 29 January 2024 | 1 USD = 4.793 LYD |
| 30 January 2024 | 1 USD = 4.800 LYD |
| 31 January 2024 | 1 USD = 4.810 LYD |