United States dollar libyan dinar history for February 2024. The highest quote for this month is 4.8513 (05/02/2024) and the lowest 4.8373 (17/02/2024). The difference between high and low is 0.29.
USD LYD average rate for February 2024 is 4.8159, the change between 01/02/2024 and 29/02/2024 is +0.08 %.
| 01 February 2024 | 1 USD = 4.800 LYD |
| 02 February 2024 | 1 USD = 4.790 LYD |
| 03 February 2024 | 1 USD = 4.817 LYD |
| 04 February 2024 | 1 USD = 4.822 LYD |
| 05 February 2024 | 1 USD = 4.845 LYD |
| 06 February 2024 | 1 USD = 4.805 LYD |
| 07 February 2024 | 1 USD = 4.790 LYD |
| 08 February 2024 | 1 USD = 4.820 LYD |
| 09 February 2024 | 1 USD = 4.825 LYD |
| 12 February 2024 | 1 USD = 4.804 LYD |
| 13 February 2024 | 1 USD = 4.810 LYD |
| 14 February 2024 | 1 USD = 4.820 LYD |
| 15 February 2024 | 1 USD = 4.830 LYD |
| 16 February 2024 | 1 USD = 4.830 LYD |
| 17 February 2024 | 1 USD = 4.837 LYD |
| 18 February 2024 | 1 USD = 4.837 LYD |
| 19 February 2024 | 1 USD = 4.821 LYD |
| 20 February 2024 | 1 USD = 4.812 LYD |
| 21 February 2024 | 1 USD = 4.820 LYD |
| 22 February 2024 | 1 USD = 4.820 LYD |
| 23 February 2024 | 1 USD = 4.810 LYD |
| 24 February 2024 | 1 USD = 4.820 LYD |
| 25 February 2024 | 1 USD = 4.820 LYD |
| 26 February 2024 | 1 USD = 4.799 LYD |
| 27 February 2024 | 1 USD = 4.820 LYD |
| 28 February 2024 | 1 USD = 4.810 LYD |
| 29 February 2024 | 1 USD = 4.796 LYD |