United States dollar hungarian forint history for January 2024. The highest quote for this month is 361.19 (29/01/2024) and the lowest 356.98 (29/01/2024). The difference between high and low is 1.17.
USD HUF average rate for January 2024 is 349.54333, the change between 01/01/2024 and 31/01/2024 is -2.9 %.
| 01 January 2024 | 1 USD = 346.1 HUF |
| 02 January 2024 | 1 USD = 346.4 HUF |
| 03 January 2024 | 1 USD = 348.6 HUF |
| 04 January 2024 | 1 USD = 347.9 HUF |
| 05 January 2024 | 1 USD = 345.9 HUF |
| 06 January 2024 | 1 USD = 345.3 HUF |
| 07 January 2024 | 1 USD = 345.2 HUF |
| 08 January 2024 | 1 USD = 345.0 HUF |
| 09 January 2024 | 1 USD = 344.8 HUF |
| 10 January 2024 | 1 USD = 346.3 HUF |
| 11 January 2024 | 1 USD = 344.5 HUF |
| 12 January 2024 | 1 USD = 345.0 HUF |
| 14 January 2024 | 1 USD = 346.1 HUF |
| 15 January 2024 | 1 USD = 346.3 HUF |
| 16 January 2024 | 1 USD = 346.0 HUF |
| 17 January 2024 | 1 USD = 348.6 HUF |
| 18 January 2024 | 1 USD = 349.2 HUF |
| 19 January 2024 | 1 USD = 351.4 HUF |
| 22 January 2024 | 1 USD = 350.5 HUF |
| 23 January 2024 | 1 USD = 352.4 HUF |
| 24 January 2024 | 1 USD = 355.6 HUF |
| 25 January 2024 | 1 USD = 355.7 HUF |
| 26 January 2024 | 1 USD = 355.0 HUF |
| 28 January 2024 | 1 USD = 356.7 HUF |
| 29 January 2024 | 1 USD = 357.8 HUF |
| 30 January 2024 | 1 USD = 359.0 HUF |
| 31 January 2024 | 1 USD = 356.2 HUF |