United States dollar hungarian forint history for December 2023. The highest quote for this month is 356.61 (11/12/2023) and the lowest 353.82 (10/12/2023). The difference between high and low is 0.78.
USD HUF average rate for December 2023 is 349.26464, the change between 01/12/2023 and 31/12/2023 is +0.89 %.
01 December 2023 | 1 USD = 348.9 HUF |
02 December 2023 | 1 USD = 347.8 HUF |
03 December 2023 | 1 USD = 347.8 HUF |
04 December 2023 | 1 USD = 347.5 HUF |
05 December 2023 | 1 USD = 350.2 HUF |
06 December 2023 | 1 USD = 351.7 HUF |
07 December 2023 | 1 USD = 352.7 HUF |
08 December 2023 | 1 USD = 353.3 HUF |
10 December 2023 | 1 USD = 354.0 HUF |
11 December 2023 | 1 USD = 352.9 HUF |
12 December 2023 | 1 USD = 355.8 HUF |
13 December 2023 | 1 USD = 353.6 HUF |
14 December 2023 | 1 USD = 348.1 HUF |
15 December 2023 | 1 USD = 345.1 HUF |
16 December 2023 | 1 USD = 350.9 HUF |
17 December 2023 | 1 USD = 350.9 HUF |
18 December 2023 | 1 USD = 350.6 HUF |
19 December 2023 | 1 USD = 351.9 HUF |
20 December 2023 | 1 USD = 350.0 HUF |
21 December 2023 | 1 USD = 350.6 HUF |
22 December 2023 | 1 USD = 347.2 HUF |
23 December 2023 | 1 USD = 345.7 HUF |
24 December 2023 | 1 USD = 345.7 HUF |
25 December 2023 | 1 USD = 345.3 HUF |
26 December 2023 | 1 USD = 346.2 HUF |
27 December 2023 | 1 USD = 345.6 HUF |
28 December 2023 | 1 USD = 343.9 HUF |
29 December 2023 | 1 USD = 345.7 HUF |