United States dollar surinamese dollar history for January 2024. The highest quote for this month is 37.07 (03/01/2024) and the lowest 36.55 (25/01/2024). The difference between high and low is 1.4.
USD SRD average rate for January 2024 is 36.37774, the change between 01/01/2024 and 31/01/2024 is -0.58 %.
| 01 January 2024 | 1 USD = 36.29 SRD |
| 02 January 2024 | 1 USD = 36.29 SRD |
| 03 January 2024 | 1 USD = 35.80 SRD |
| 04 January 2024 | 1 USD = 36.39 SRD |
| 05 January 2024 | 1 USD = 36.13 SRD |
| 06 January 2024 | 1 USD = 36.13 SRD |
| 07 January 2024 | 1 USD = 36.13 SRD |
| 08 January 2024 | 1 USD = 36.65 SRD |
| 09 January 2024 | 1 USD = 36.47 SRD |
| 10 January 2024 | 1 USD = 36.50 SRD |
| 11 January 2024 | 1 USD = 36.74 SRD |
| 12 January 2024 | 1 USD = 36.27 SRD |
| 14 January 2024 | 1 USD = 36.27 SRD |
| 15 January 2024 | 1 USD = 36.27 SRD |
| 16 January 2024 | 1 USD = 36.50 SRD |
| 17 January 2024 | 1 USD = 36.61 SRD |
| 18 January 2024 | 1 USD = 36.80 SRD |
| 19 January 2024 | 1 USD = 36.17 SRD |
| 22 January 2024 | 1 USD = 36.00 SRD |
| 23 January 2024 | 1 USD = 36.69 SRD |
| 24 January 2024 | 1 USD = 36.55 SRD |
| 25 January 2024 | 1 USD = 36.55 SRD |
| 26 January 2024 | 1 USD = 36.50 SRD |
| 28 January 2024 | 1 USD = 36.50 SRD |
| 29 January 2024 | 1 USD = 36.36 SRD |
| 30 January 2024 | 1 USD = 36.13 SRD |
| 31 January 2024 | 1 USD = 36.50 SRD |