United States dollar surinamese dollar history for February 2024. The highest quote for this month is 36.55 (02/02/2024) and the lowest 36.42 (02/02/2024). The difference between high and low is 0.36.
USD SRD average rate for February 2024 is 35.83167, the change between 01/02/2024 and 29/02/2024 is +4.05 %.
| 01 February 2024 | 1 USD = 36.46 SRD |
| 02 February 2024 | 1 USD = 36.42 SRD |
| 03 February 2024 | 1 USD = 36.42 SRD |
| 04 February 2024 | 1 USD = 36.42 SRD |
| 05 February 2024 | 1 USD = 36.25 SRD |
| 06 February 2024 | 1 USD = 36.44 SRD |
| 07 February 2024 | 1 USD = 36.20 SRD |
| 08 February 2024 | 1 USD = 36.29 SRD |
| 09 February 2024 | 1 USD = 36.20 SRD |
| 12 February 2024 | 1 USD = 36.20 SRD |
| 13 February 2024 | 1 USD = 36.19 SRD |
| 14 February 2024 | 1 USD = 36.00 SRD |
| 15 February 2024 | 1 USD = 36.00 SRD |
| 16 February 2024 | 1 USD = 35.97 SRD |
| 17 February 2024 | 1 USD = 35.97 SRD |
| 18 February 2024 | 1 USD = 35.97 SRD |
| 19 February 2024 | 1 USD = 35.77 SRD |
| 20 February 2024 | 1 USD = 35.22 SRD |
| 21 February 2024 | 1 USD = 35.48 SRD |
| 22 February 2024 | 1 USD = 35.45 SRD |
| 23 February 2024 | 1 USD = 35.40 SRD |
| 24 February 2024 | 1 USD = 35.40 SRD |
| 25 February 2024 | 1 USD = 35.40 SRD |
| 26 February 2024 | 1 USD = 34.98 SRD |
| 27 February 2024 | 1 USD = 35.01 SRD |
| 28 February 2024 | 1 USD = 34.98 SRD |
| 29 February 2024 | 1 USD = 34.98 SRD |