United States dollar gibraltar pound history for January 2024. The highest quote for this month is 0.7932 (17/01/2024) and the lowest 0.7908 (03/01/2024). The difference between high and low is 0.3.
USD GIP average rate for January 2024 is 0.78698, the change between 01/01/2024 and 31/01/2024 is -0.08 %.
| 01 January 2024 | 1 USD = 0.7852 GIP |
| 02 January 2024 | 1 USD = 0.7917 GIP |
| 03 January 2024 | 1 USD = 0.7909 GIP |
| 04 January 2024 | 1 USD = 0.7871 GIP |
| 05 January 2024 | 1 USD = 0.7860 GIP |
| 08 January 2024 | 1 USD = 0.7860 GIP |
| 09 January 2024 | 1 USD = 0.7856 GIP |
| 10 January 2024 | 1 USD = 0.7858 GIP |
| 11 January 2024 | 1 USD = 0.7848 GIP |
| 12 January 2024 | 1 USD = 0.7838 GIP |
| 15 January 2024 | 1 USD = 0.7859 GIP |
| 16 January 2024 | 1 USD = 0.7901 GIP |
| 17 January 2024 | 1 USD = 0.7902 GIP |
| 18 January 2024 | 1 USD = 0.7897 GIP |
| 19 January 2024 | 1 USD = 0.7870 GIP |
| 22 January 2024 | 1 USD = 0.7859 GIP |
| 23 January 2024 | 1 USD = 0.7882 GIP |
| 24 January 2024 | 1 USD = 0.7839 GIP |
| 25 January 2024 | 1 USD = 0.7859 GIP |
| 26 January 2024 | 1 USD = 0.7849 GIP |
| 29 January 2024 | 1 USD = 0.7882 GIP |
| 30 January 2024 | 1 USD = 0.7880 GIP |
| 31 January 2024 | 1 USD = 0.7858 GIP |