United States dollar gibraltar pound history for February 2024. The highest quote for this month is 0.7965 (06/02/2024) and the lowest 0.7956 (06/02/2024). The difference between high and low is 0.11.
USD GIP average rate for February 2024 is 0.79215, the change between 01/02/2024 and 29/02/2024 is +0.06 %.
01 February 2024 | 1 USD = 0.7898 GIP |
02 February 2024 | 1 USD = 0.7914 GIP |
05 February 2024 | 1 USD = 0.7959 GIP |
06 February 2024 | 1 USD = 0.7956 GIP |
07 February 2024 | 1 USD = 0.7919 GIP |
08 February 2024 | 1 USD = 0.7941 GIP |
09 February 2024 | 1 USD = 0.7922 GIP |
12 February 2024 | 1 USD = 0.7925 GIP |
13 February 2024 | 1 USD = 0.7930 GIP |
14 February 2024 | 1 USD = 0.7964 GIP |
15 February 2024 | 1 USD = 0.7954 GIP |
16 February 2024 | 1 USD = 0.7934 GIP |
19 February 2024 | 1 USD = 0.7935 GIP |
20 February 2024 | 1 USD = 0.7908 GIP |
21 February 2024 | 1 USD = 0.7913 GIP |
22 February 2024 | 1 USD = 0.7920 GIP |
23 February 2024 | 1 USD = 0.7889 GIP |
26 February 2024 | 1 USD = 0.7882 GIP |
27 February 2024 | 1 USD = 0.7885 GIP |
28 February 2024 | 1 USD = 0.7910 GIP |
29 February 2024 | 1 USD = 0.7893 GIP |