Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for September 2021. The highest quote for this month is 6.0396 (08/09/2021) and the lowest 5.9000 (17/09/2021). The difference between high and low is 2.31.

USD GHS average rate for September 2021 is 5.97498, the change between 01/09/2021 and 30/09/2021 is -1.33 %.

30 September 20211 USD = 5.9400 GHS
29 September 20211 USD = 5.9400 GHS
28 September 20211 USD = 5.9700 GHS
27 September 20211 USD = 5.9700 GHS
24 September 20211 USD = 5.9800 GHS
23 September 20211 USD = 5.9700 GHS
22 September 20211 USD = 6.0000 GHS
21 September 20211 USD = 5.9700 GHS
20 September 20211 USD = 5.9200 GHS
17 September 20211 USD = 5.9000 GHS
16 September 20211 USD = 5.9200 GHS
15 September 20211 USD = 5.9600 GHS
14 September 20211 USD = 5.9700 GHS
13 September 20211 USD = 6.0179 GHS
12 September 20211 USD = 5.9690 GHS
10 September 20211 USD = 5.9502 GHS
09 September 20211 USD = 5.9382 GHS
08 September 20211 USD = 6.0396 GHS
07 September 20211 USD = 6.0386 GHS
06 September 20211 USD = 6.0373 GHS
03 September 20211 USD = 5.9805 GHS
02 September 20211 USD = 6.0243 GHS
01 September 20211 USD = 6.0190 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations