Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for November 2017. The highest quote for this month is 4.6260 (28/11/2017) and the lowest 0.0000 (17/11/2017). The difference between high and low is 100.

USD GHS average rate for November 2017 is 4.16371, the change between 01/11/2017 and 30/11/2017 is +4.17 %.

30 November 20171 USD = 4.57050 GHS
29 November 20171 USD = 4.60430 GHS
28 November 20171 USD = 4.62600 GHS
27 November 20171 USD = 4.55010 GHS
26 November 20171 USD = 4.60850 GHS
25 November 20171 USD = 4.60850 GHS
24 November 20171 USD = 4.60130 GHS
23 November 20171 USD = 4.53770 GHS
22 November 20171 USD = 4.59390 GHS
21 November 20171 USD = 4.60500 GHS
20 November 20171 USD = 4.54480 GHS
19 November 20171 USD = 4.56350 GHS
18 November 20171 USD = 4.56350 GHS
17 November 20171 USD = 0.000000 GHS
16 November 20171 USD = 0.000000 GHS
15 November 20171 USD = 4.43480 GHS
14 November 20171 USD = 4.42680 GHS
13 November 20171 USD = 4.40890 GHS
12 November 20171 USD = 4.42850 GHS
10 November 20171 USD = 4.41770 GHS
09 November 20171 USD = 4.40710 GHS
08 November 20171 USD = 4.39670 GHS
07 November 20171 USD = 4.39040 GHS
06 November 20171 USD = 4.38380 GHS
03 November 20171 USD = 4.38150 GHS
02 November 20171 USD = 4.38650 GHS
01 November 20171 USD = 4.37990 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations