United States dollar gambian dalasi history for January 2024. The highest quote for this month is 66.85 (30/01/2024) and the lowest 66.8 (30/01/2024). The difference between high and low is 0.07.
USD GMD average rate for January 2024 is 66.59783, the change between 01/01/2024 and 31/01/2024 is -0.07 %.
| 01 January 2024 | 1 USD = 66.75 GMD |
| 02 January 2024 | 1 USD = 66.65 GMD |
| 03 January 2024 | 1 USD = 66.65 GMD |
| 04 January 2024 | 1 USD = 66.45 GMD |
| 05 January 2024 | 1 USD = 66.45 GMD |
| 08 January 2024 | 1 USD = 66.40 GMD |
| 09 January 2024 | 1 USD = 66.40 GMD |
| 10 January 2024 | 1 USD = 66.40 GMD |
| 11 January 2024 | 1 USD = 66.55 GMD |
| 12 January 2024 | 1 USD = 66.55 GMD |
| 15 January 2024 | 1 USD = 66.55 GMD |
| 16 January 2024 | 1 USD = 66.55 GMD |
| 17 January 2024 | 1 USD = 66.55 GMD |
| 18 January 2024 | 1 USD = 66.50 GMD |
| 19 January 2024 | 1 USD = 66.55 GMD |
| 22 January 2024 | 1 USD = 66.50 GMD |
| 23 January 2024 | 1 USD = 66.75 GMD |
| 24 January 2024 | 1 USD = 66.75 GMD |
| 25 January 2024 | 1 USD = 66.75 GMD |
| 26 January 2024 | 1 USD = 66.70 GMD |
| 29 January 2024 | 1 USD = 66.70 GMD |
| 30 January 2024 | 1 USD = 66.85 GMD |
| 31 January 2024 | 1 USD = 66.80 GMD |