United States dollar ethiopian birr history for January 2024. The highest quote for this month is 56.616 (26/01/2024) and the lowest 56.341 (16/01/2024). The difference between high and low is 0.49.
USD ETB average rate for January 2024 is 56.12596, the change between 01/01/2024 and 31/01/2024 is +0.17 %.
| 01 January 2024 | 1 USD = 56.20 ETB |
| 02 January 2024 | 1 USD = 56.25 ETB |
| 03 January 2024 | 1 USD = 55.89 ETB |
| 04 January 2024 | 1 USD = 55.89 ETB |
| 05 January 2024 | 1 USD = 55.82 ETB |
| 08 January 2024 | 1 USD = 55.66 ETB |
| 09 January 2024 | 1 USD = 56.00 ETB |
| 10 January 2024 | 1 USD = 56.28 ETB |
| 11 January 2024 | 1 USD = 56.32 ETB |
| 12 January 2024 | 1 USD = 56.33 ETB |
| 15 January 2024 | 1 USD = 56.25 ETB |
| 16 January 2024 | 1 USD = 56.27 ETB |
| 17 January 2024 | 1 USD = 56.41 ETB |
| 18 January 2024 | 1 USD = 56.05 ETB |
| 19 January 2024 | 1 USD = 56.05 ETB |
| 22 January 2024 | 1 USD = 56.30 ETB |
| 23 January 2024 | 1 USD = 56.00 ETB |
| 24 January 2024 | 1 USD = 56.08 ETB |
| 25 January 2024 | 1 USD = 56.10 ETB |
| 26 January 2024 | 1 USD = 56.10 ETB |
| 29 January 2024 | 1 USD = 56.41 ETB |
| 30 January 2024 | 1 USD = 56.15 ETB |
| 31 January 2024 | 1 USD = 56.10 ETB |