Historic United States dollar Ethiopian birr

United States dollar ethiopian birr history since 01/12/2003 until today (17 years). Search for USD to ETB exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by National Bank of Ethiopia. The USD ETB historical data can be seen on the United States dollar ethiopian birr historical chart.

03 April 20201 USD = 32.8100 ETB
02 April 20201 USD = 32.8000 ETB
01 April 20201 USD = 32.6000 ETB
31 March 20201 USD = 32.6800 ETB
30 March 20201 USD = 32.5168 ETB
27 March 20201 USD = 32.6800 ETB
26 March 20201 USD = 32.5500 ETB
25 March 20201 USD = 32.5000 ETB
24 March 20201 USD = 32.5000 ETB
23 March 20201 USD = 32.5000 ETB
20 March 20201 USD = 32.5100 ETB
19 March 20201 USD = 32.5551 ETB
18 March 20201 USD = 32.4872 ETB
17 March 20201 USD = 32.4500 ETB
16 March 20201 USD = 32.4000 ETB
13 March 20201 USD = 32.4000 ETB
12 March 20201 USD = 32.3869 ETB
11 March 20201 USD = 32.3100 ETB
10 March 20201 USD = 32.3000 ETB
09 March 20201 USD = 32.3100 ETB
06 March 20201 USD = 32.3000 ETB
05 March 20201 USD = 32.2600 ETB
04 March 20201 USD = 32.2500 ETB
03 March 20201 USD = 32.1600 ETB
02 March 20201 USD = 32.2000 ETB
28 February 20201 USD = 32.1600 ETB
27 February 20201 USD = 32.2000 ETB
26 February 20201 USD = 32.1500 ETB
25 February 20201 USD = 32.2000 ETB
24 February 20201 USD = 32.0800 ETB
21 February 20201 USD = 32.0500 ETB
20 February 20201 USD = 32.0000 ETB
19 February 20201 USD = 32.0500 ETB
18 February 20201 USD = 32.1000 ETB
17 February 20201 USD = 31.9700 ETB
14 February 20201 USD = 31.9500 ETB
13 February 20201 USD = 31.8409 ETB
12 February 20201 USD = 31.9500 ETB
11 February 20201 USD = 32.0500 ETB
10 February 20201 USD = 32.0300 ETB
07 February 20201 USD = 31.8776 ETB
06 February 20201 USD = 32.0100 ETB
05 February 20201 USD = 32.0100 ETB
04 February 20201 USD = 31.4299 ETB
03 February 20201 USD = 32.0000 ETB
31 January 20201 USD = 32.0000 ETB
30 January 20201 USD = 31.9000 ETB
29 January 20201 USD = 31.9000 ETB
28 January 20201 USD = 31.9000 ETB
27 January 20201 USD = 31.9100 ETB

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations