United States dollar dominican peso history for January 2024. The highest quote for this month is 59.1 (30/01/2024) and the lowest 58.76 (28/01/2024). The difference between high and low is 0.58.
USD DOP average rate for January 2024 is 58.21215, the change between 01/01/2024 and 31/01/2024 is -2.3 %.
| 01 January 2024 | 1 USD = 57.38 DOP |
| 02 January 2024 | 1 USD = 57.44 DOP |
| 03 January 2024 | 1 USD = 57.72 DOP |
| 04 January 2024 | 1 USD = 57.72 DOP |
| 05 January 2024 | 1 USD = 58.30 DOP |
| 06 January 2024 | 1 USD = 58.31 DOP |
| 07 January 2024 | 1 USD = 58.31 DOP |
| 08 January 2024 | 1 USD = 57.37 DOP |
| 09 January 2024 | 1 USD = 58.40 DOP |
| 10 January 2024 | 1 USD = 57.85 DOP |
| 11 January 2024 | 1 USD = 58.35 DOP |
| 12 January 2024 | 1 USD = 58.35 DOP |
| 14 January 2024 | 1 USD = 58.49 DOP |
| 15 January 2024 | 1 USD = 57.80 DOP |
| 16 January 2024 | 1 USD = 57.82 DOP |
| 17 January 2024 | 1 USD = 57.98 DOP |
| 18 January 2024 | 1 USD = 58.60 DOP |
| 19 January 2024 | 1 USD = 58.50 DOP |
| 22 January 2024 | 1 USD = 57.99 DOP |
| 23 January 2024 | 1 USD = 58.70 DOP |
| 24 January 2024 | 1 USD = 58.50 DOP |
| 25 January 2024 | 1 USD = 58.56 DOP |
| 26 January 2024 | 1 USD = 58.74 DOP |
| 28 January 2024 | 1 USD = 58.76 DOP |
| 29 January 2024 | 1 USD = 58.20 DOP |
| 30 January 2024 | 1 USD = 58.90 DOP |
| 31 January 2024 | 1 USD = 58.70 DOP |