Historic United States dollar Dominican Peso

United States dollar dominican peso history since 01/12/2003 until today (17 years). Search for USD to DOP exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Central Bank of the Dominican Republic. The USD DOP historical data can be seen on the United States dollar dominican peso historical chart.

03 April 20201 USD = 53.9600 DOP
02 April 20201 USD = 53.9000 DOP
01 April 20201 USD = 53.8600 DOP
31 March 20201 USD = 53.8600 DOP
30 March 20201 USD = 52.5357 DOP
29 March 20201 USD = 53.7900 DOP
27 March 20201 USD = 53.8100 DOP
26 March 20201 USD = 53.8000 DOP
25 March 20201 USD = 53.8000 DOP
24 March 20201 USD = 53.7500 DOP
23 March 20201 USD = 53.7000 DOP
22 March 20201 USD = 53.6700 DOP
21 March 20201 USD = 53.6700 DOP
20 March 20201 USD = 53.7100 DOP
19 March 20201 USD = 53.7100 DOP
18 March 20201 USD = 52.8999 DOP
17 March 20201 USD = 53.7000 DOP
16 March 20201 USD = 53.6500 DOP
15 March 20201 USD = 53.6200 DOP
13 March 20201 USD = 53.6500 DOP
12 March 20201 USD = 53.4706 DOP
11 March 20201 USD = 53.6100 DOP
10 March 20201 USD = 53.6100 DOP
09 March 20201 USD = 53.6000 DOP
08 March 20201 USD = 53.5500 DOP
07 March 20201 USD = 53.5500 DOP
06 March 20201 USD = 53.5600 DOP
05 March 20201 USD = 53.5300 DOP
04 March 20201 USD = 53.5000 DOP
03 March 20201 USD = 53.5000 DOP
02 March 20201 USD = 53.4600 DOP
01 March 20201 USD = 53.4400 DOP
28 February 20201 USD = 53.4500 DOP
27 February 20201 USD = 53.4600 DOP
26 February 20201 USD = 53.4600 DOP
25 February 20201 USD = 53.4300 DOP
24 February 20201 USD = 53.4100 DOP
23 February 20201 USD = 53.3600 DOP
21 February 20201 USD = 53.4000 DOP
20 February 20201 USD = 53.3500 DOP
19 February 20201 USD = 53.3600 DOP
18 February 20201 USD = 53.3500 DOP
17 February 20201 USD = 53.2500 DOP
16 February 20201 USD = 53.2300 DOP
14 February 20201 USD = 53.2700 DOP
13 February 20201 USD = 53.2600 DOP
12 February 20201 USD = 53.2500 DOP
11 February 20201 USD = 53.2500 DOP
10 February 20201 USD = 53.2000 DOP
09 February 20201 USD = 53.1700 DOP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations