United States dollar colombian peso history for January 2024. The highest quote for this month is 3983.75 (17/01/2024) and the lowest 3946.76 (17/01/2024). The difference between high and low is 0.93.
USD COP average rate for January 2024 is 3906.88222, the change between 01/01/2024 and 31/01/2024 is -2.17 %.
01 January 2024 | 1 USD = 3836.10 COP |
02 January 2024 | 1 USD = 3883.09 COP |
03 January 2024 | 1 USD = 3887.48 COP |
04 January 2024 | 1 USD = 3896.75 COP |
05 January 2024 | 1 USD = 3927.13 COP |
06 January 2024 | 1 USD = 3886.43 COP |
07 January 2024 | 1 USD = 3886.43 COP |
08 January 2024 | 1 USD = 3874.19 COP |
09 January 2024 | 1 USD = 3882.75 COP |
10 January 2024 | 1 USD = 3938.25 COP |
11 January 2024 | 1 USD = 3934.75 COP |
12 January 2024 | 1 USD = 3916.73 COP |
14 January 2024 | 1 USD = 3915.38 COP |
15 January 2024 | 1 USD = 3867.40 COP |
16 January 2024 | 1 USD = 3909.48 COP |
17 January 2024 | 1 USD = 3948.60 COP |
18 January 2024 | 1 USD = 3956.43 COP |
19 January 2024 | 1 USD = 3919.39 COP |
22 January 2024 | 1 USD = 3869.93 COP |
23 January 2024 | 1 USD = 3900.60 COP |
24 January 2024 | 1 USD = 3955.96 COP |
25 January 2024 | 1 USD = 3913.98 COP |
26 January 2024 | 1 USD = 3937.50 COP |
28 January 2024 | 1 USD = 3901.96 COP |
29 January 2024 | 1 USD = 3893.14 COP |
30 January 2024 | 1 USD = 3926.73 COP |
31 January 2024 | 1 USD = 3919.26 COP |