United States dollar colombian peso history for February 2024. The highest quote for this month is 3968.05 (26/02/2024) and the lowest 3964.33 (24/02/2024). The difference between high and low is 0.09.
USD COP average rate for February 2024 is 3921.95296, the change between 01/02/2024 and 29/02/2024 is -0.2 %.
01 February 2024 | 1 USD = 3915.28 COP |
02 February 2024 | 1 USD = 3884.60 COP |
03 February 2024 | 1 USD = 3938.09 COP |
04 February 2024 | 1 USD = 3938.09 COP |
05 February 2024 | 1 USD = 3877.01 COP |
06 February 2024 | 1 USD = 3962.61 COP |
07 February 2024 | 1 USD = 3950.09 COP |
08 February 2024 | 1 USD = 3953.46 COP |
09 February 2024 | 1 USD = 3945.00 COP |
12 February 2024 | 1 USD = 3892.50 COP |
13 February 2024 | 1 USD = 3911.92 COP |
14 February 2024 | 1 USD = 3923.32 COP |
15 February 2024 | 1 USD = 3913.21 COP |
16 February 2024 | 1 USD = 3907.38 COP |
17 February 2024 | 1 USD = 3906.46 COP |
18 February 2024 | 1 USD = 3906.46 COP |
19 February 2024 | 1 USD = 3863.14 COP |
20 February 2024 | 1 USD = 3916.35 COP |
21 February 2024 | 1 USD = 3916.89 COP |
22 February 2024 | 1 USD = 3923.45 COP |
23 February 2024 | 1 USD = 3926.88 COP |
24 February 2024 | 1 USD = 3964.33 COP |
25 February 2024 | 1 USD = 3964.33 COP |
26 February 2024 | 1 USD = 3879.02 COP |
27 February 2024 | 1 USD = 3959.71 COP |
28 February 2024 | 1 USD = 3929.96 COP |
29 February 2024 | 1 USD = 3923.19 COP |