United States dollar australian dollar history for January 2024. The highest quote for this month is 1.5318 (17/01/2024) and the lowest 1.5209 (18/01/2024). The difference between high and low is 0.71.
USD AUD average rate for January 2024 is 1.50294, the change between 01/01/2024 and 31/01/2024 is -3.42 %.
| 01 January 2024 | 1 USD = 1.466 AUD |
| 02 January 2024 | 1 USD = 1.468 AUD |
| 03 January 2024 | 1 USD = 1.478 AUD |
| 04 January 2024 | 1 USD = 1.485 AUD |
| 05 January 2024 | 1 USD = 1.491 AUD |
| 06 January 2024 | 1 USD = 1.489 AUD |
| 07 January 2024 | 1 USD = 1.489 AUD |
| 08 January 2024 | 1 USD = 1.489 AUD |
| 09 January 2024 | 1 USD = 1.488 AUD |
| 10 January 2024 | 1 USD = 1.496 AUD |
| 11 January 2024 | 1 USD = 1.492 AUD |
| 12 January 2024 | 1 USD = 1.493 AUD |
| 13 January 2024 | 1 USD = 1.495 AUD |
| 14 January 2024 | 1 USD = 1.495 AUD |
| 15 January 2024 | 1 USD = 1.495 AUD |
| 16 January 2024 | 1 USD = 1.504 AUD |
| 17 January 2024 | 1 USD = 1.518 AUD |
| 18 January 2024 | 1 USD = 1.526 AUD |
| 19 January 2024 | 1 USD = 1.519 AUD |
| 20 January 2024 | 1 USD = 1.515 AUD |
| 21 January 2024 | 1 USD = 1.517 AUD |
| 22 January 2024 | 1 USD = 1.516 AUD |
| 23 January 2024 | 1 USD = 1.522 AUD |
| 24 January 2024 | 1 USD = 1.518 AUD |
| 25 January 2024 | 1 USD = 1.521 AUD |
| 26 January 2024 | 1 USD = 1.518 AUD |
| 27 January 2024 | 1 USD = 1.520 AUD |
| 28 January 2024 | 1 USD = 1.520 AUD |
| 29 January 2024 | 1 USD = 1.520 AUD |
| 30 January 2024 | 1 USD = 1.512 AUD |
| 31 January 2024 | 1 USD = 1.516 AUD |