United States dollar australian dollar history for February 2024. The highest quote for this month is 1.5511 (14/02/2024) and the lowest 1.5406 (14/02/2024). The difference between high and low is 0.68.
USD AUD average rate for February 2024 is 1.53154, the change between 01/02/2024 and 29/02/2024 is -1.03 %.
| 01 February 2024 | 1 USD = 1.524 AUD |
| 02 February 2024 | 1 USD = 1.521 AUD |
| 03 February 2024 | 1 USD = 1.535 AUD |
| 04 February 2024 | 1 USD = 1.534 AUD |
| 05 February 2024 | 1 USD = 1.537 AUD |
| 06 February 2024 | 1 USD = 1.543 AUD |
| 07 February 2024 | 1 USD = 1.532 AUD |
| 08 February 2024 | 1 USD = 1.533 AUD |
| 09 February 2024 | 1 USD = 1.539 AUD |
| 10 February 2024 | 1 USD = 1.532 AUD |
| 11 February 2024 | 1 USD = 1.534 AUD |
| 12 February 2024 | 1 USD = 1.532 AUD |
| 13 February 2024 | 1 USD = 1.532 AUD |
| 14 February 2024 | 1 USD = 1.550 AUD |
| 15 February 2024 | 1 USD = 1.539 AUD |
| 16 February 2024 | 1 USD = 1.533 AUD |
| 17 February 2024 | 1 USD = 1.530 AUD |
| 18 February 2024 | 1 USD = 1.530 AUD |
| 19 February 2024 | 1 USD = 1.530 AUD |
| 20 February 2024 | 1 USD = 1.531 AUD |
| 21 February 2024 | 1 USD = 1.526 AUD |
| 22 February 2024 | 1 USD = 1.526 AUD |
| 23 February 2024 | 1 USD = 1.525 AUD |
| 24 February 2024 | 1 USD = 1.524 AUD |
| 25 February 2024 | 1 USD = 1.524 AUD |
| 26 February 2024 | 1 USD = 1.523 AUD |
| 27 February 2024 | 1 USD = 1.529 AUD |
| 28 February 2024 | 1 USD = 1.528 AUD |
| 29 February 2024 | 1 USD = 1.540 AUD |