Historic United States dollar Argentine peso

United States dollar argentine peso history for November 2021. The highest quote for this month is 99.8970 (05/11/2021) and the lowest 100.0112 (09/11/2021). The difference between high and low is -0.11.

USD ARS average rate for November 2021 is 100.2475, the change between 01/11/2021 and 30/11/2021 is +1.13 %.

30 November 20211 USD = 100.875 ARS
29 November 20211 USD = 100.986 ARS
26 November 20211 USD = 100.688 ARS
25 November 20211 USD = 100.583 ARS
24 November 20211 USD = 100.566 ARS
23 November 20211 USD = 100.402 ARS
22 November 20211 USD = 100.558 ARS
19 November 20211 USD = 100.354 ARS
18 November 20211 USD = 100.380 ARS
17 November 20211 USD = 100.294 ARS
16 November 20211 USD = 100.272 ARS
15 November 20211 USD = 100.265 ARS
14 November 20211 USD = 100.110 ARS
12 November 20211 USD = 100.187 ARS
11 November 20211 USD = 100.126 ARS
10 November 20211 USD = 100.071 ARS
09 November 20211 USD = 100.011 ARS
08 November 20211 USD = 99.8929 ARS
05 November 20211 USD = 99.8970 ARS
04 November 20211 USD = 99.8532 ARS
03 November 20211 USD = 99.8124 ARS
02 November 20211 USD = 99.7714 ARS
01 November 20211 USD = 99.7369 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations