United States dollar argentine peso history for January 2024. The highest quote for this month is 826.34 (31/01/2024) and the lowest 825.51 (31/01/2024). The difference between high and low is 0.1.
USD ARS average rate for January 2024 is 817.06444, the change between 01/01/2024 and 31/01/2024 is -1.85 %.
01 January 2024 | 1 USD = 810.8 ARS |
02 January 2024 | 1 USD = 810.8 ARS |
03 January 2024 | 1 USD = 810.6 ARS |
04 January 2024 | 1 USD = 810.6 ARS |
05 January 2024 | 1 USD = 811.6 ARS |
06 January 2024 | 1 USD = 812.2 ARS |
07 January 2024 | 1 USD = 812.2 ARS |
08 January 2024 | 1 USD = 809.7 ARS |
09 January 2024 | 1 USD = 813.9 ARS |
10 January 2024 | 1 USD = 814.3 ARS |
11 January 2024 | 1 USD = 815.0 ARS |
12 January 2024 | 1 USD = 815.5 ARS |
14 January 2024 | 1 USD = 816.0 ARS |
15 January 2024 | 1 USD = 816.4 ARS |
16 January 2024 | 1 USD = 817.7 ARS |
17 January 2024 | 1 USD = 818.2 ARS |
18 January 2024 | 1 USD = 818.7 ARS |
19 January 2024 | 1 USD = 819.2 ARS |
22 January 2024 | 1 USD = 818.8 ARS |
23 January 2024 | 1 USD = 821.5 ARS |
24 January 2024 | 1 USD = 821.9 ARS |
25 January 2024 | 1 USD = 822.4 ARS |
26 January 2024 | 1 USD = 823.0 ARS |
28 January 2024 | 1 USD = 823.5 ARS |
29 January 2024 | 1 USD = 825.4 ARS |
30 January 2024 | 1 USD = 825.2 ARS |
31 January 2024 | 1 USD = 825.8 ARS |