Historic United States dollar Argentine peso

United States dollar argentine peso history for May 2022. The highest quote for this month is 119.9986 (31/05/2022) and the lowest 115.3852 (02/05/2022). The difference between high and low is 3.84.

USD ARS average rate for May 2022 is 117.7008, the change between 01/05/2022 and 31/05/2022 is +3.84 %.

31 May 20221 USD = 119.999 ARS
30 May 20221 USD = 119.512 ARS
29 May 20221 USD = 119.550 ARS
28 May 20221 USD = 119.550 ARS
27 May 20221 USD = 119.389 ARS
26 May 20221 USD = 119.050 ARS
25 May 20221 USD = 119.065 ARS
24 May 20221 USD = 118.896 ARS
23 May 20221 USD = 118.397 ARS
22 May 20221 USD = 118.480 ARS
21 May 20221 USD = 118.480 ARS
20 May 20221 USD = 118.346 ARS
19 May 20221 USD = 118.012 ARS
18 May 20221 USD = 118.082 ARS
17 May 20221 USD = 117.818 ARS
16 May 20221 USD = 117.550 ARS
15 May 20221 USD = 117.420 ARS
14 May 20221 USD = 117.420 ARS
13 May 20221 USD = 117.251 ARS
12 May 20221 USD = 117.082 ARS
11 May 20221 USD = 116.936 ARS
10 May 20221 USD = 116.755 ARS
09 May 20221 USD = 116.481 ARS
08 May 20221 USD = 116.180 ARS
07 May 20221 USD = 116.180 ARS
06 May 20221 USD = 116.146 ARS
05 May 20221 USD = 116.008 ARS
04 May 20221 USD = 115.873 ARS
03 May 20221 USD = 115.731 ARS
02 May 20221 USD = 115.385 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations