United States dollar argentine peso history for June 2022. The highest quote for this month is 125.0347 (30/06/2022) and the lowest 120.1824 (01/06/2022). The difference between high and low is 3.88.
USD ARS average rate for June 2022 is 122.51235, the change between 01/06/2022 and 30/06/2022 is +3.88 %.
| 30 June 2022 | 1 USD = 125.035 ARS |
| 29 June 2022 | 1 USD = 124.856 ARS |
| 28 June 2022 | 1 USD = 124.654 ARS |
| 27 June 2022 | 1 USD = 124.120 ARS |
| 26 June 2022 | 1 USD = 124.240 ARS |
| 25 June 2022 | 1 USD = 124.240 ARS |
| 24 June 2022 | 1 USD = 124.087 ARS |
| 23 June 2022 | 1 USD = 123.865 ARS |
| 22 June 2022 | 1 USD = 123.676 ARS |
| 21 June 2022 | 1 USD = 122.867 ARS |
| 20 June 2022 | 1 USD = 123.153 ARS |
| 19 June 2022 | 1 USD = 122.850 ARS |
| 18 June 2022 | 1 USD = 122.850 ARS |
| 17 June 2022 | 1 USD = 122.917 ARS |
| 16 June 2022 | 1 USD = 122.673 ARS |
| 15 June 2022 | 1 USD = 122.514 ARS |
| 14 June 2022 | 1 USD = 122.304 ARS |
| 13 June 2022 | 1 USD = 122.688 ARS |
| 12 June 2022 | 1 USD = 121.790 ARS |
| 11 June 2022 | 1 USD = 121.790 ARS |
| 10 June 2022 | 1 USD = 121.579 ARS |
| 09 June 2022 | 1 USD = 121.453 ARS |
| 08 June 2022 | 1 USD = 121.281 ARS |
| 07 June 2022 | 1 USD = 121.052 ARS |
| 06 June 2022 | 1 USD = 120.615 ARS |
| 05 June 2022 | 1 USD = 120.660 ARS |
| 04 June 2022 | 1 USD = 120.660 ARS |
| 03 June 2022 | 1 USD = 120.433 ARS |
| 02 June 2022 | 1 USD = 120.288 ARS |
| 01 June 2022 | 1 USD = 120.182 ARS |