United States dollar argentine peso history for July 2022. The highest quote for this month is 131.2600 (31/07/2022) and the lowest 125.2115 (01/07/2022). The difference between high and low is 4.61.
USD ARS average rate for July 2022 is 128.17063, the change between 01/07/2022 and 31/07/2022 is +4.61 %.
| 31 July 2022 | 1 USD = 131.260 ARS |
| 30 July 2022 | 1 USD = 131.260 ARS |
| 29 July 2022 | 1 USD = 131.121 ARS |
| 28 July 2022 | 1 USD = 130.907 ARS |
| 27 July 2022 | 1 USD = 130.620 ARS |
| 26 July 2022 | 1 USD = 130.394 ARS |
| 25 July 2022 | 1 USD = 129.161 ARS |
| 24 July 2022 | 1 USD = 129.730 ARS |
| 23 July 2022 | 1 USD = 129.730 ARS |
| 22 July 2022 | 1 USD = 129.596 ARS |
| 21 July 2022 | 1 USD = 129.390 ARS |
| 20 July 2022 | 1 USD = 129.150 ARS |
| 19 July 2022 | 1 USD = 128.829 ARS |
| 18 July 2022 | 1 USD = 127.460 ARS |
| 17 July 2022 | 1 USD = 128.220 ARS |
| 16 July 2022 | 1 USD = 128.220 ARS |
| 15 July 2022 | 1 USD = 128.009 ARS |
| 14 July 2022 | 1 USD = 127.828 ARS |
| 13 July 2022 | 1 USD = 127.600 ARS |
| 12 July 2022 | 1 USD = 127.344 ARS |
| 11 July 2022 | 1 USD = 126.087 ARS |
| 10 July 2022 | 1 USD = 126.660 ARS |
| 08 July 2022 | 1 USD = 126.511 ARS |
| 07 July 2022 | 1 USD = 126.366 ARS |
| 06 July 2022 | 1 USD = 126.183 ARS |
| 05 July 2022 | 1 USD = 125.964 ARS |
| 04 July 2022 | 1 USD = 125.405 ARS |
| 03 July 2022 | 1 USD = 125.450 ARS |
| 02 July 2022 | 1 USD = 125.450 ARS |
| 01 July 2022 | 1 USD = 125.212 ARS |