Historic United States dollar Argentine peso

United States dollar argentine peso history for December 2021. The highest quote for this month is 102.6823 (31/12/2021) and the lowest 100.9493 (01/12/2021). The difference between high and low is 1.69.

USD ARS average rate for December 2021 is 101.77736, the change between 01/12/2021 and 31/12/2021 is +1.69 %.

31 December 20211 USD = 102.682 ARS
30 December 20211 USD = 102.625 ARS
29 December 20211 USD = 102.611 ARS
28 December 20211 USD = 102.550 ARS
27 December 20211 USD = 102.215 ARS
24 December 20211 USD = 102.270 ARS
23 December 20211 USD = 102.250 ARS
22 December 20211 USD = 102.178 ARS
21 December 20211 USD = 102.128 ARS
20 December 20211 USD = 102.474 ARS
17 December 20211 USD = 101.861 ARS
16 December 20211 USD = 101.821 ARS
15 December 20211 USD = 101.728 ARS
14 December 20211 USD = 101.655 ARS
13 December 20211 USD = 101.068 ARS
10 December 20211 USD = 101.530 ARS
09 December 20211 USD = 101.378 ARS
08 December 20211 USD = 101.372 ARS
07 December 20211 USD = 101.240 ARS
06 December 20211 USD = 101.021 ARS
05 December 20211 USD = 101.050 ARS
03 December 20211 USD = 101.028 ARS
02 December 20211 USD = 100.974 ARS
01 December 20211 USD = 100.949 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations