Uruguayan peso arab emirates dirham history for September 2023. The highest quote for this month is 0.09903 (05/09/2023) and the lowest 0.09914 (04/09/2023). The difference between high and low is -0.11.
UYU AED average rate for September 2023 is 0.09779, the change between 01/09/2023 and 30/09/2023 is +3.07 %.
| 01 September 2023 | 1 UYU = 0.0986 AED |
| 04 September 2023 | 1 UYU = 0.0984 AED |
| 05 September 2023 | 1 UYU = 0.0991 AED |
| 06 September 2023 | 1 UYU = 0.0990 AED |
| 07 September 2023 | 1 UYU = 0.0988 AED |
| 08 September 2023 | 1 UYU = 0.0984 AED |
| 11 September 2023 | 1 UYU = 0.0985 AED |
| 12 September 2023 | 1 UYU = 0.0981 AED |
| 13 September 2023 | 1 UYU = 0.0977 AED |
| 14 September 2023 | 1 UYU = 0.0979 AED |
| 15 September 2023 | 1 UYU = 0.0974 AED |
| 18 September 2023 | 1 UYU = 0.0975 AED |
| 19 September 2023 | 1 UYU = 0.0977 AED |
| 20 September 2023 | 1 UYU = 0.0979 AED |
| 21 September 2023 | 1 UYU = 0.0977 AED |
| 22 September 2023 | 1 UYU = 0.0976 AED |
| 23 September 2023 | 1 UYU = 0.0965 AED |
| 24 September 2023 | 1 UYU = 0.0965 AED |
| 25 September 2023 | 1 UYU = 0.0983 AED |
| 26 September 2023 | 1 UYU = 0.0979 AED |
| 27 September 2023 | 1 UYU = 0.0977 AED |
| 28 September 2023 | 1 UYU = 0.0972 AED |
| 29 September 2023 | 1 UYU = 0.0973 AED |
| 30 September 2023 | 1 UYU = 0.0955 AED |