Uruguayan peso arab emirates dirham history for January 2024. The highest quote for this month is 0.09599 (25/01/2024) and the lowest 0.09619 (25/01/2024). The difference between high and low is -0.21.
UYU AED average rate for January 2024 is 0.09493, the change between 01/01/2024 and 31/01/2024 is -0.3 %.
01 January 2024 | 1 UYU = 0.0952 AED |
02 January 2024 | 1 UYU = 0.0951 AED |
03 January 2024 | 1 UYU = 0.0953 AED |
04 January 2024 | 1 UYU = 0.0955 AED |
05 January 2024 | 1 UYU = 0.0952 AED |
06 January 2024 | 1 UYU = 0.0936 AED |
07 January 2024 | 1 UYU = 0.0936 AED |
08 January 2024 | 1 UYU = 0.0953 AED |
09 January 2024 | 1 UYU = 0.0950 AED |
10 January 2024 | 1 UYU = 0.0947 AED |
11 January 2024 | 1 UYU = 0.0946 AED |
12 January 2024 | 1 UYU = 0.0944 AED |
14 January 2024 | 1 UYU = 0.0932 AED |
15 January 2024 | 1 UYU = 0.0948 AED |
16 January 2024 | 1 UYU = 0.0946 AED |
17 January 2024 | 1 UYU = 0.0944 AED |
18 January 2024 | 1 UYU = 0.0951 AED |
19 January 2024 | 1 UYU = 0.0948 AED |
22 January 2024 | 1 UYU = 0.0948 AED |
23 January 2024 | 1 UYU = 0.0946 AED |
24 January 2024 | 1 UYU = 0.0954 AED |
25 January 2024 | 1 UYU = 0.0961 AED |
26 January 2024 | 1 UYU = 0.0962 AED |
28 January 2024 | 1 UYU = 0.0943 AED |
29 January 2024 | 1 UYU = 0.0961 AED |
30 January 2024 | 1 UYU = 0.0956 AED |
31 January 2024 | 1 UYU = 0.0955 AED |