Uruguayan peso south african rand history for December 2023. The highest quote for this month is 0.49552 (11/12/2023) and the lowest 0.48958 (11/12/2023). The difference between high and low is 1.2.
UYU ZAR average rate for December 2023 is 0.47764, the change between 01/12/2023 and 31/12/2023 is +2.24 %.
01 December 2023 | 1 UYU = 0.4885 ZAR |
02 December 2023 | 1 UYU = 0.4764 ZAR |
03 December 2023 | 1 UYU = 0.4764 ZAR |
04 December 2023 | 1 UYU = 0.4819 ZAR |
05 December 2023 | 1 UYU = 0.4869 ZAR |
06 December 2023 | 1 UYU = 0.4931 ZAR |
07 December 2023 | 1 UYU = 0.4913 ZAR |
08 December 2023 | 1 UYU = 0.4864 ZAR |
10 December 2023 | 1 UYU = 0.4850 ZAR |
11 December 2023 | 1 UYU = 0.4899 ZAR |
12 December 2023 | 1 UYU = 0.4939 ZAR |
13 December 2023 | 1 UYU = 0.4881 ZAR |
14 December 2023 | 1 UYU = 0.4810 ZAR |
15 December 2023 | 1 UYU = 0.4660 ZAR |
16 December 2023 | 1 UYU = 0.4628 ZAR |
17 December 2023 | 1 UYU = 0.4628 ZAR |
18 December 2023 | 1 UYU = 0.4613 ZAR |
19 December 2023 | 1 UYU = 0.4752 ZAR |
20 December 2023 | 1 UYU = 0.4720 ZAR |
21 December 2023 | 1 UYU = 0.4702 ZAR |
22 December 2023 | 1 UYU = 0.4694 ZAR |
23 December 2023 | 1 UYU = 0.4701 ZAR |
24 December 2023 | 1 UYU = 0.4685 ZAR |
25 December 2023 | 1 UYU = 0.4739 ZAR |
26 December 2023 | 1 UYU = 0.4734 ZAR |
27 December 2023 | 1 UYU = 0.4782 ZAR |
28 December 2023 | 1 UYU = 0.4741 ZAR |
29 December 2023 | 1 UYU = 0.4776 ZAR |