Uruguayan peso south african rand history for February 2024. The highest quote for this month is 0.51029 (26/02/2024) and the lowest 0.50738 (26/02/2024). The difference between high and low is 0.57.
UYU ZAR average rate for February 2024 is 0.49127, the change between 01/02/2024 and 29/02/2024 is -3.44 %.
01 February 2024 | 1 UYU = 0.4842 ZAR |
02 February 2024 | 1 UYU = 0.4816 ZAR |
03 February 2024 | 1 UYU = 0.4837 ZAR |
04 February 2024 | 1 UYU = 0.4833 ZAR |
05 February 2024 | 1 UYU = 0.4844 ZAR |
06 February 2024 | 1 UYU = 0.4938 ZAR |
07 February 2024 | 1 UYU = 0.4883 ZAR |
08 February 2024 | 1 UYU = 0.4895 ZAR |
09 February 2024 | 1 UYU = 0.4910 ZAR |
12 February 2024 | 1 UYU = 0.4929 ZAR |
13 February 2024 | 1 UYU = 0.4887 ZAR |
14 February 2024 | 1 UYU = 0.4939 ZAR |
15 February 2024 | 1 UYU = 0.4928 ZAR |
16 February 2024 | 1 UYU = 0.4906 ZAR |
17 February 2024 | 1 UYU = 0.4819 ZAR |
18 February 2024 | 1 UYU = 0.4819 ZAR |
19 February 2024 | 1 UYU = 0.4871 ZAR |
20 February 2024 | 1 UYU = 0.4912 ZAR |
21 February 2024 | 1 UYU = 0.4903 ZAR |
22 February 2024 | 1 UYU = 0.4903 ZAR |
23 February 2024 | 1 UYU = 0.4968 ZAR |
24 February 2024 | 1 UYU = 0.5009 ZAR |
25 February 2024 | 1 UYU = 0.5017 ZAR |
26 February 2024 | 1 UYU = 0.5011 ZAR |
27 February 2024 | 1 UYU = 0.5065 ZAR |
28 February 2024 | 1 UYU = 0.4951 ZAR |
29 February 2024 | 1 UYU = 0.5009 ZAR |