Uruguayan peso samoan tala history for January 2024. The highest quote for this month is 0.071526 (25/01/2024) and the lowest 0.07177 (24/01/2024). The difference between high and low is -0.34.
UYU WST average rate for January 2024 is 0.06976, the change between 01/01/2024 and 31/01/2024 is -0.29 %.
| 01 January 2024 | 1 UYU = 0.0695 WST |
| 02 January 2024 | 1 UYU = 0.0696 WST |
| 03 January 2024 | 1 UYU = 0.0702 WST |
| 04 January 2024 | 1 UYU = 0.0697 WST |
| 05 January 2024 | 1 UYU = 0.0695 WST |
| 06 January 2024 | 1 UYU = 0.0683 WST |
| 07 January 2024 | 1 UYU = 0.0683 WST |
| 08 January 2024 | 1 UYU = 0.0696 WST |
| 09 January 2024 | 1 UYU = 0.0693 WST |
| 10 January 2024 | 1 UYU = 0.0691 WST |
| 11 January 2024 | 1 UYU = 0.0691 WST |
| 12 January 2024 | 1 UYU = 0.0689 WST |
| 14 January 2024 | 1 UYU = 0.0680 WST |
| 15 January 2024 | 1 UYU = 0.0692 WST |
| 16 January 2024 | 1 UYU = 0.0690 WST |
| 17 January 2024 | 1 UYU = 0.0703 WST |
| 18 January 2024 | 1 UYU = 0.0710 WST |
| 19 January 2024 | 1 UYU = 0.0692 WST |
| 22 January 2024 | 1 UYU = 0.0706 WST |
| 23 January 2024 | 1 UYU = 0.0706 WST |
| 24 January 2024 | 1 UYU = 0.0712 WST |
| 25 January 2024 | 1 UYU = 0.0716 WST |
| 26 January 2024 | 1 UYU = 0.0702 WST |
| 28 January 2024 | 1 UYU = 0.0688 WST |
| 29 January 2024 | 1 UYU = 0.0717 WST |
| 30 January 2024 | 1 UYU = 0.0712 WST |
| 31 January 2024 | 1 UYU = 0.0697 WST |